All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,674 | 6.812 | 6.911 | 7,674 | 1 |
| 2 | 1 | 8,422 | 6.775 | 6.947 | 8,422 | 1 |
| 3 | 1 | 7,790 | 6.721 | 6.968 | 17,613 | 4 |
| 4 | 1 | 800 | 6.70 | 6.994 | 7,790 | 1 |
| 5 | 1 | 2,500 | 6.35 | 7.00 | 400 | 3 |
| Denomination | Xtrackers Msci Mexico Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | LU0476289466 |
| Alphanumeric Code | XMEX |
| Market Status | Closed |
| Opening | 6.831 |
| %Chng | +0.85 |
| Net Chng | +0.058 |
| Mid Price | 6.85637 |
| Date - Time Last Trade | 25/12/05 - 5:22:45 PM |
| Last Volume | 279 |
| Lot Size | 1.00 |
| Total Quantity | 5,743 |
| Number Trades | 21 |
| Turnover | 39,376.141 |
| 1 Month Performance | +2.44% |
| 6 Months Performance | +14.89% |
| Performance Year to Date | +33.45% |
| 1 Year Performance | +28.34% |
.
| Day High | 6.88 |
| Year High | 6.975 |
| Year High Date | 25/11/12 |
| Day Low | 6.831 |
| Year Low | 4.808 |
| Year Low Date | 25/04/09 |
| Closing Price | N.A. |
| Reference Close | 6.806 - 25/12/04 5:55:00 PM |
| Official Close | 6.80544 - 25/12/04 |
| Benchmark: | MSCI MEXICO TRN |
| Benchmark Area: | EQUITY EMERGING - CENTRE/SOUTH AMERICA |
| Issuer | XTRACKERS |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | D5BIINVE |
| Legenda | |