34.215
-0.55%
Status:
Continuous
Last Trade:
24/04/25 11:39:10 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 34.215 | 1 | 2 | 5,104 | 34.075 | 34.135 | 2,854 | 1 |
| 34.24 | 2 | 1 | 2,854 | 34.045 | 34.14 | 4,890 | 1 |
| 34.205 | 3 | 1 | 4,890 | 34.04 | 34.145 | 1,200 | 1 |
| 34.235 | 4 | 1 | 3,050 | 34.025 | 34.175 | 3,050 | 1 |
| 34.53 | 5 | 1 | 2,400 | 33.925 | 34.265 | 571 | 1 |
| Denomination | Jpm Carbon Tran Glb Equity Usd Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BMDWYZ92 |
| Alphanumeric Code | JPCT |
| Market Status | Continuous |
| Opening | 34.235 |
| %Chng | -0.55 |
| Net Chng | -0.19 |
| Mid Price | 34.23621 |
| Date - Time Last Trade | 24/04/25 - 11:39:10 AM |
| Last Volume | 7 |
| Lot Size | 1.00 |
| Total Quantity | 351 |
| Number Trades | 4 |
| Turnover | 12,016.91 |
| 1 Month Performance | -2.66% |
| 6 Months Performance | +16.18% |
| Performance Year to Date | +7.14% |
| 1 Year Performance | +20.54% |
.
| Day High | 34.24 |
| Year High | 35.59 |
| Year High Date | 24/04/02 |
| Day Low | 34.205 |
| Year Low | 31.665 |
| Year Low Date | 24/01/05 |
| Closing auction price | 0.00 |
| Reference Close | 34.405 - 24/04/24 |
| Official Close | 34.53193 - 24/04/24 |
| Benchmark: | JPMORGAN AM CARBON T |
| Benchmark Area: | AZIONARIO MONDO |
| Issuer | JPMORGAN ETFS (IRELAND) ICAV |
| Total Annual Fees | 0.19% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | JPCTEUIV |
| Legenda | |