10.12
+1.12%
Status:
Inaccessible
Last Trade:
25/12/17 5:29:56 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 40 | 10.05 | 10.388 | 126,584 | 1 |
| 2 | 1 | 250 | 10.044 | 10.60 | 164 | 2 |
| 3 | 1 | 1,000 | 10.016 | 10.70 | 50 | 1 |
| 4 | 1 | 15 | 10.008 | 10.75 | 3,000 | 2 |
| 5 | 3 | 1,150 | 10.00 | 10.88 | 200 | 1 |
| Denomination | Vaneck Crypto And Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BMDKNW35 |
| Alphanumeric Code | DAPP |
| Market Status | Inaccessible |
| Opening | 10.264 |
| %Chng | +1.12 |
| Net Chng | +0.112 |
| Mid Price | 10.37147 |
| Date - Time Last Trade | 25/12/17 - 5:29:56 PM |
| Last Volume | 626 |
| Lot Size | 1.00 |
| Total Quantity | 102,943 |
| Number Trades | 313 |
| Turnover | 1,067,670.47 |
| 1 Month Performance | -8.20% |
| 6 Months Performance | +8.70% |
| Performance Year to Date | +1.49% |
| 1 Year Performance | -21.29% |
.
| Day High | 10.60 |
| Year High | 16.708 |
| Year High Date | 25/10/10 |
| Day Low | 10.06 |
| Year Low | 4.7555 |
| Year Low Date | 25/04/07 |
| Closing Price | 10.098 |
| Reference Close | 10.098 - 25/12/17 5:55:00 PM |
| Official Close | 10.04364 - 25/12/16 |
| Benchmark: | MVIS GLOBAL DIGITAL |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | VANECK UCITS ETFS PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | DAPPEUIV |
| Legenda | |