13.244
-1.09%
Status:
Continuous
Last Trade:
26/05/15 1:20:14 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 13.236 | 13.266 | 74 | 1 |
| 2 | 1 | 1,340 | 13.234 | 13.28 | 2,695 | 2 |
| 3 | 1 | 224 | 13.232 | 13.284 | 100 | 1 |
| 4 | 1 | 1,340 | 13.23 | 13.29 | 1,380 | 2 |
| 5 | 1 | 690 | 13.21 | 13.294 | 107 | 1 |
| Denomination | Vaneck Crypto And Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BMDKNW35 |
| Alphanumeric Code | DAPP |
| Market Status | Continuous |
| Opening | 13.378 |
| %Chng | -1.09 |
| Net Chng | -0.146 |
| Mid Price | 13.24622 |
| Date - Time Last Trade | 26/05/15 - 1:20:14 PM |
| Last Volume | 400 |
| Lot Size | 1.00 |
| Total Quantity | 23,410 |
| Number Trades | 107 |
| Turnover | 316,717.144 |
| 1 Month Performance | +20.47% |
| 6 Months Performance | +20.40% |
| Performance Year to Date | +29.79% |
| 1 Year Performance | +62.18% |
.
| Day High | 13.378 |
| Year High | 13.412 |
| Year High Date | 26/05/14 |
| Day Low | 13.138 |
| Year Low | 8.211 |
| Year Low Date | 26/02/06 |
| Closing Price | N.A. |
| Reference Close | 13.39 - 26/05/14 5:55:00 PM |
| Official Close | 13.13531 - 26/05/14 |
| Benchmark: | MVIS GLOBAL DIGITAL |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | VANECK UCITS ETFS PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | DAPPEUIV |
| Legenda | |