9.148
-1.18%
Status:
Inaccessible
Last Trade:
26/11/12 5:29:56 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50 | 8.75 | 9.183 | 600 | 1 |
| 2 | 1 | 2,000 | 8.70 | 9.22 | 1,200 | 1 |
| 3 | 1 | 3,000 | 8.683 | 9.50 | 410 | 2 |
| 4 | 1 | 1,200 | 8.65 | 9.60 | 10 | 1 |
| 5 | 2 | 1,108 | 8.64 | 9.66 | 200 | 1 |
| Denomination | Vaneck Crypto And Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BMDKNW35 |
| Alphanumeric Code | DAPP |
| Market Status | Inaccessible |
| Opening | 8.982 |
| %Chng | -1.18 |
| Net Chng | -0.109 |
| Mid Price | 8.98045 |
| Date - Time Last Trade | 26/11/12 - 5:29:56 PM |
| Last Volume | 191 |
| Lot Size | 1.00 |
| Total Quantity | 134,317 |
| Number Trades | 88 |
| Turnover | 1,206,227.241 |
| 1 Month Performance | -17.74% |
| 6 Months Performance | -31.25% |
| Performance Year to Date | -10.18% |
| 1 Year Performance | -27.81% |
.
| Day High | 9.21 |
| Year High | 14.174 |
| Year High Date | 26/06/22 |
| Day Low | 8.70 |
| Year Low | 7.813 |
| Year Low Date | 26/11/05 |
| Closing Price | 9.165 |
| Reference Close | 9.165 - 26/11/12 5:55:00 PM |
| Official Close | 9.09055 - 26/11/11 |
| Benchmark: | MVIS GLOBAL DIGITAL |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | VANECK UCITS ETFS PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | DAPPEUIV |
| Legenda | |