139.94
-1.97%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:17 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 300 | 139.80 | 140.81 | 300 | 1 |
| 2 | 1 | 9,159 | 137.39 | 144.00 | 22 | 1 |
| 3 | 1 | 4 | 136.50 | 145.03 | 9,159 | 1 |
| 4 | 1 | 5 | 135.00 | 146.50 | 23 | 1 |
| 5 | 1 | 11 | 134.00 | 147.00 | 100 | 1 |
| Denomination | Coinshares Global Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BGBN6P67 |
| Alphanumeric Code | BCHN |
| Market Status | Inaccessible |
| Opening | 143.39 |
| %Chng | -1.97 |
| Net Chng | -2.81 |
| Mid Price | 142.39865 |
| Date - Time Last Trade | 25/12/05 - 5:35:17 PM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 1,539 |
| Number Trades | 64 |
| Turnover | 219,151.53 |
| 1 Month Performance | -12.27% |
| 6 Months Performance | +33.47% |
| Performance Year to Date | +39.26% |
| 1 Year Performance | +24.25% |
.
| Day High | 143.90 |
| Year High | 171.99 |
| Year High Date | 25/10/15 |
| Day Low | 139.94 |
| Year Low | 68.88 |
| Year Low Date | 25/04/07 |
| Closing Price | 139.94 |
| Reference Close | 139.94 - 25/12/05 5:55:00 PM |
| Official Close | 140.91556 - 25/12/04 |
| Benchmark: | COINSHARES BLOCKCHAI |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | INVESCO MARKETS II PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | BCHNINE |
| Legenda | |