135.31
+1.28%
Status:
Continuous
Last Trade:
25/12/22 1:48:54 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 21 | 135.32 | 135.62 | 11 | 1 |
| 2 | 2 | 304 | 135.22 | 135.63 | 209 | 2 |
| 3 | 1 | 127 | 135.21 | 135.65 | 100 | 1 |
| 4 | 1 | 98 | 135.18 | 135.86 | 274 | 2 |
| 5 | 1 | 817 | 135.17 | 135.87 | 1,100 | 1 |
| Denomination | Coinshares Global Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BGBN6P67 |
| Alphanumeric Code | BCHN |
| Market Status | Continuous |
| Opening | 134.82 |
| %Chng | +1.28 |
| Net Chng | +1.71 |
| Mid Price | 135.15792 |
| Date - Time Last Trade | 25/12/22 - 1:48:54 PM |
| Last Volume | 21 |
| Lot Size | 1.00 |
| Total Quantity | 1,572 |
| Number Trades | 64 |
| Turnover | 229,903.63 |
| 1 Month Performance | +7.01% |
| 6 Months Performance | +21.63% |
| Performance Year to Date | +34.65% |
| 1 Year Performance | +26.34% |
.
| Day High | 135.60 |
| Year High | 171.99 |
| Year High Date | 25/10/15 |
| Day Low | 134.48 |
| Year Low | 68.88 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 133.60 - 25/12/19 5:55:00 PM |
| Official Close | 132.16879 - 25/12/19 |
| Benchmark: | COINSHARES BLOCKCHAI |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | INVESCO MARKETS II PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | BCHNINE |
| Legenda | |