136.00
+1.80%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:05 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 9,800 | 132.14 | 137.70 | 1 | 1 |
| 2 | 2 | 105 | 132.00 | 140.25 | 12 | 1 |
| 3 | 1 | 7 | 126.50 | 140.49 | 9,800 | 1 |
| 4 | 1 | 2 | 126.00 | 144.87 | 12 | 1 |
| 5 | 2 | 56 | 125.00 | 150.00 | 5 | 1 |
| Denomination | Coinshares Global Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BGBN6P67 |
| Alphanumeric Code | BCHN |
| Market Status | Inaccessible |
| Opening | 134.82 |
| %Chng | +1.80 |
| Net Chng | +2.40 |
| Mid Price | 135.6935 |
| Date - Time Last Trade | 25/12/22 - 5:35:05 PM |
| Last Volume | 1,859 |
| Lot Size | 1.00 |
| Total Quantity | 7,068 |
| Number Trades | 97 |
| Turnover | 959,081.69 |
| 1 Month Performance | +7.55% |
| 6 Months Performance | +22.25% |
| Performance Year to Date | +35.34% |
| 1 Year Performance | +26.98% |
.
| Day High | 136.12 |
| Year High | 171.99 |
| Year High Date | 25/10/15 |
| Day Low | 134.48 |
| Year Low | 68.88 |
| Year Low Date | 25/04/07 |
| Closing Price | 136.00 |
| Reference Close | 136.00 - 25/12/22 5:55:00 PM |
| Official Close | 132.16879 - 25/12/19 |
| Benchmark: | COINSHARES BLOCKCHAI |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | INVESCO MARKETS II PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | BCHNINE |
| Legenda | |