51.93
+0.41%
Status:
Continuous
Last Trade:
25/12/18 9:17:40 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 425 | 52.01 | 52.07 | 1,255 | 3 |
| 2 | 1 | 405 | 52.00 | 52.09 | 1,393 | 1 |
| 3 | 2 | 1,543 | 51.99 | 52.10 | 2,015 | 2 |
| 4 | 1 | 100 | 51.98 | 52.12 | 2,050 | 2 |
| 5 | 1 | 1,915 | 51.96 | 52.22 | 2,440 | 1 |
| Denomination | Xtrackers Msci Emerging Esg Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BG370F43 |
| Alphanumeric Code | XZEM |
| Market Status | Continuous |
| Opening | 51.92 |
| %Chng | +0.41 |
| Net Chng | +0.21 |
| Mid Price | 51.9272 |
| Date - Time Last Trade | 25/12/18 - 9:17:40 AM |
| Last Volume | 189 |
| Lot Size | 1.00 |
| Total Quantity | 1,444 |
| Number Trades | 4 |
| Turnover | 74,982.87 |
| 1 Month Performance | -3.60% |
| 6 Months Performance | +9.90% |
| Performance Year to Date | +12.77% |
| 1 Year Performance | +11.33% |
.
| Day High | 51.93 |
| Year High | 55.76 |
| Year High Date | 25/10/29 |
| Day Low | 51.92 |
| Year Low | 39.25 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 51.72 - 25/12/17 5:55:00 PM |
| Official Close | 52.30272 - 25/12/17 |
| Benchmark: | MSCI EME MKT LOWCAR |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | XTRACKERS (IE) P.L.C. |
| Total Annual Fees | 0.25% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XZEMEUIV |
| Legenda | |