32.895
+0.03%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:28 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 32.81 | 33.005 | 10 | 1 |
| 2 | 1 | 1,992 | 32.765 | 33.045 | 1,992 | 1 |
| 3 | 1 | 1,848 | 32.47 | 33.615 | 137,599 | 1 |
| 4 | 1 | 137,599 | 32.28 | |||
| 5 | 1 | 15 | 32.01 |
| Denomination | Xtrackers Esg Msci Europe Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BFMNHK08 |
| Alphanumeric Code | XZEU |
| Market Status | Inaccessible |
| Opening | 32.93 |
| %Chng | +0.03 |
| Net Chng | +0.01 |
| Mid Price | 32.95765 |
| Date - Time Last Trade | 25/12/17 - 5:35:28 PM |
| Last Volume | 931 |
| Lot Size | 1.00 |
| Total Quantity | 14,014 |
| Number Trades | 20 |
| Turnover | 461,868.515 |
| 1 Month Performance | -0.12% |
| 6 Months Performance | -0.60% |
| Performance Year to Date | +6.15% |
| 1 Year Performance | +2.89% |
.
| Day High | 33.01 |
| Year High | 33.945 |
| Year High Date | 25/02/26 |
| Day Low | 32.895 |
| Year Low | 28.00 |
| Year Low Date | 25/04/09 |
| Closing Price | 32.895 |
| Reference Close | 32.895 - 25/12/17 5:55:00 PM |
| Official Close | 32.88054 - 25/12/16 |
| Benchmark: | MSCI EUROPE LOW CARB |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | XTRACKERS (IE) P.L.C. |
| Total Annual Fees | 0.20% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XZEUEUIV |
| Legenda | |