42.145
-1.43%
Status:
Continuous
Last Trade:
26/05/19 12:44:20 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 42.26 | 42.305 | 850 | 1 |
| 2 | 1 | 1,200 | 42.255 | 42.31 | 850 | 1 |
| 3 | 1 | 568 | 42.23 | 42.33 | 566 | 1 |
| 4 | 1 | 773 | 42.215 | 42.335 | 100 | 1 |
| 5 | 1 | 2,032 | 42.21 | 42.34 | 849 | 1 |
| Denomination | Jpm Global Em Rei Ucits Etf Usd Acc |
| Instrument Type | ETF ATTIVI |
| Segment | Active Managed ETFs |
| Class | Class 2 Equity Active ETF |
| Isin Code | IE00BF4G6Z54 |
| Alphanumeric Code | JREM |
| Market Status | Continuous |
| Opening | 42.645 |
| %Chng | -1.43 |
| Net Chng | -0.61 |
| Mid Price | 42.21397 |
| Date - Time Last Trade | 26/05/19 - 12:44:20 PM |
| Last Volume | 1,011 |
| Lot Size | 1.00 |
| Total Quantity | 848 |
| Number Trades | 4 |
| Turnover | 227,533.28 |
| 1 Month Performance | +2.51% |
| 6 Months Performance | +22.94% |
| Performance Year to Date | +20.76% |
| 1 Year Performance | +39.92% |
.
| Day High | 42.645 |
| Year High | 44.445 |
| Year High Date | 26/05/11 |
| Day Low | 42.145 |
| Year Low | 35.565 |
| Year Low Date | 26/01/02 |
| Closing Price | N.A. |
| Reference Close | 42.755 - 26/05/18 5:55:00 PM |
| Official Close | 42.93123 - 26/05/18 |
| Area | EQUITY EMERGING - WORLD |
| Issuer | JPMORGAN ETFS (IRELAND) ICAV |
| Total Annual Fees | 0.30% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | JREMEUIV |
| Legenda | |