72.05
-1.89%
Status:
Continuous
Last Trade:
26/05/15 4:03:46 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,900 | 72.18 | 72.24 | 257 | 1 |
| 2 | 1 | 231 | 72.17 | 72.25 | 501 | 2 |
| 3 | 2 | 1,853 | 72.14 | 72.26 | 69 | 1 |
| 4 | 1 | 1,459 | 72.08 | 72.27 | 491 | 1 |
| 5 | 1 | 270 | 72.05 | 72.28 | 2,900 | 1 |
| Denomination | Ishares Msci Emu Large Cap Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BCLWRF22 |
| Alphanumeric Code | EMUL |
| Market Status | Continuous |
| Opening | 72.17 |
| %Chng | -1.89 |
| Net Chng | -1.39 |
| Mid Price | 72.28371 |
| Date - Time Last Trade | 26/05/15 - 4:03:46 PM |
| Last Volume | 44 |
| Lot Size | 1.00 |
| Total Quantity | 2,129 |
| Number Trades | 7 |
| Turnover | 153,892.02 |
| 1 Month Performance | -1.31% |
| 6 Months Performance | +5.57% |
| Performance Year to Date | +3.13% |
| 1 Year Performance | +12.42% |
.
| Day High | 72.33 |
| Year High | 74.57 |
| Year High Date | 26/02/26 |
| Day Low | 72.04 |
| Year Low | 65.11 |
| Year Low Date | 26/03/23 |
| Closing Price | N.A. |
| Reference Close | 73.44 - 26/05/14 5:55:00 PM |
| Official Close | 73.10745 - 26/05/14 |
| Benchmark: | MSCI EMU LARGE CAP T |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.49% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVMULE |
| Legenda | |