69.91
+1.38%
Status:
Inaccessible
Last Trade:
25/11/11 5:35:01 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 69.80 | 70.08 | 10 | 1 |
| 2 | 1 | 1,523 | 69.66 | 70.27 | 1,523 | 1 |
| 3 | 1 | 2,200 | 69.65 | 70.30 | 20 | 1 |
| 4 | 1 | 869 | 69.05 | 70.31 | 2,200 | 1 |
| 5 | 1 | 5 | 68.96 | 70.86 | 847 | 1 |
| Denomination | Ishares Msci Europe Sri Ucits Etf Eur A |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B52VJ196 |
| Alphanumeric Code | IESE |
| Market Status | Inaccessible |
| Opening | 69.43 |
| %Chng | +1.38 |
| Net Chng | +0.95 |
| Mid Price | 69.57443 |
| Date - Time Last Trade | 25/11/11 - 5:35:01 PM |
| Last Volume | 63 |
| Lot Size | 1.00 |
| Total Quantity | 2,348 |
| Number Trades | 14 |
| Turnover | 163,360.76 |
| 1 Month Performance | +0.69% |
| 6 Months Performance | -0.01% |
| Performance Year to Date | +3.17% |
| 1 Year Performance | +2.61% |
.
| Day High | 69.91 |
| Year High | 72.36 |
| Year High Date | 25/02/18 |
| Day Low | 69.40 |
| Year Low | 60.28 |
| Year Low Date | 25/04/07 |
| Closing Price | 69.91 |
| Reference Close | 69.91 - 25/11/11 5:55:00 PM |
| Official Close | 68.98311 - 25/11/10 |
| Benchmark: | MSCI E SRI S FOSFUEL |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES II PLC |
| Total Annual Fees | 0.20% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVESUE |
| Legenda | |