69.72
+0.32%
Status:
Continuous
Last Trade:
25/12/19 4:25:03 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 4,612 | 69.72 | 69.75 | 3,178 | 1 |
| 2 | 2 | 2,286 | 69.71 | 69.76 | 1,346 | 1 |
| 3 | 1 | 3,178 | 69.70 | 69.77 | 3,122 | 1 |
| 4 | 1 | 310 | 69.69 | 69.80 | 310 | 1 |
| 5 | 1 | 1,510 | 69.65 | 69.81 | 1,510 | 1 |
| Denomination | Ishares Msci Europe Sri Ucits Etf Eur A |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B52VJ196 |
| Alphanumeric Code | IESE |
| Market Status | Continuous |
| Opening | 69.60 |
| %Chng | +0.32 |
| Net Chng | +0.22 |
| Mid Price | 69.57607 |
| Date - Time Last Trade | 25/12/19 - 4:25:03 PM |
| Last Volume | 144 |
| Lot Size | 1.00 |
| Total Quantity | 489 |
| Number Trades | 7 |
| Turnover | 34,022.70 |
| 1 Month Performance | +3.50% |
| 6 Months Performance | +0.39% |
| Performance Year to Date | +2.89% |
| 1 Year Performance | +0.04% |
.
| Day High | 69.75 |
| Year High | 72.36 |
| Year High Date | 25/02/18 |
| Day Low | 69.47 |
| Year Low | 60.28 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 69.50 - 25/12/18 5:55:00 PM |
| Official Close | 69.12108 - 25/12/18 |
| Benchmark: | MSCI E SRI S FOSFUEL |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES II PLC |
| Total Annual Fees | 0.20% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVESUE |
| Legenda | |