490.90
+0.28%
Status:
Continuous
Last Trade:
24/05/15 10:12:21 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 490.90 | 1 | 2 | 236 | 490.60 | 490.89 | 236 | 2 |
| 490.80 | 2 | 1 | 408 | 490.59 | 490.90 | 189 | 1 |
| 489.83 | 3 | 1 | 189 | 490.58 | 490.91 | 208 | 1 |
| 489.83 | 4 | 1 | 205 | 490.52 | 491.12 | 255 | 1 |
| 489.82 | 5 | 1 | 1,408 | 489.93 | 491.13 | 408 | 1 |
| Denomination | Ishares Msci Usa Ucits Etf Usd Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B52SFT06 |
| Alphanumeric Code | CSUS |
| Market Status | Continuous |
| Opening | 490.80 |
| %Chng | +0.28 |
| Net Chng | +1.36 |
| Mid Price | 490.825 |
| Date - Time Last Trade | 24/05/15 - 10:12:21 AM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 4 |
| Number Trades | 2 |
| Turnover | 1,963.30 |
| 1 Month Performance | +0.04% |
| 6 Months Performance | +17.66% |
| Performance Year to Date | +12.78% |
| 1 Year Performance | +30.02% |
.
| Day High | 490.90 |
| Year High | 494.30 |
| Year High Date | 24/04/02 |
| Day Low | 490.80 |
| Year Low | 432.50 |
| Year Low Date | 24/01/08 |
| Closing auction price | 0.00 |
| Reference Close | 489.54 - 24/05/14 |
| Official Close | 489.60485 - 24/05/14 |
| Benchmark: | MSCI TRN USA INDEX |
| Benchmark Area: | AZIONARIO NORD AMERICA |
| Issuer | ISHARES VII PLC |
| Total Annual Fees | 0.07% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMUSAIM |
| Legenda | |