234.72
+0.70%
Status:
Inaccessible
Last Trade:
25/12/05 4:21:58 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 479 | 234.09 | 234.71 | 10 | 1 |
| 2 | 1 | 450 | 233.95 | 234.75 | 1 | 1 |
| 3 | 1 | 10 | 233.68 | 234.99 | 450 | 1 |
| 4 | 1 | 260 | 231.26 | 237.17 | 253 | 1 |
| 5 | 1 | 20 | 216.34 |
| Denomination | Ishares Msci Canada Ucits Etf Usd Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B52SF786 |
| Alphanumeric Code | CSCA |
| Market Status | Inaccessible |
| Opening | 233.43 |
| %Chng | +0.70 |
| Net Chng | +1.62 |
| Mid Price | 233.81298 |
| Date - Time Last Trade | 25/12/05 - 4:21:58 PM |
| Last Volume | 43 |
| Lot Size | 1.00 |
| Total Quantity | 926 |
| Number Trades | 13 |
| Turnover | 216,510.82 |
| 1 Month Performance | +4.98% |
| 6 Months Performance | +16.20% |
| Performance Year to Date | +19.37% |
| 1 Year Performance | +13.94% |
.
| Day High | 234.72 |
| Year High | 233.08 |
| Year High Date | 25/11/28 |
| Day Low | 233.43 |
| Year Low | 170.02 |
| Year Low Date | 25/04/09 |
| Closing Price | 234.45 |
| Reference Close | 234.45 - 25/12/05 5:55:00 PM |
| Official Close | 230.9099 - 25/12/04 |
| Benchmark: | MSCI TR NET CANADA |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | ISHARES VII PLC |
| Total Annual Fees | 0.48% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMCAIM |
| Legenda | |