43.475
+1.34%
Status:
Inaccessible
Last Trade:
25/12/18 5:09:02 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 15 | 42.89 | 46.30 | 100 | 1 |
| 2 | 1 | 24 | 42.55 | |||
| 3 | 1 | 47 | 42.50 | |||
| 4 | 1 | 1 | 41.02 | |||
| 5 | 1 | 1,700 | 41.00 |
| Denomination | Ishares Msci Em Ucits Etf Usd Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B4L5YC18 |
| Alphanumeric Code | SEMA |
| Market Status | Inaccessible |
| Opening | 43.055 |
| %Chng | +1.34 |
| Net Chng | +0.575 |
| Mid Price | 43.23768 |
| Date - Time Last Trade | 25/12/18 - 5:09:02 PM |
| Last Volume | 1,834 |
| Lot Size | 1.00 |
| Total Quantity | 13,777 |
| Number Trades | 46 |
| Turnover | 595,685.48 |
| 1 Month Performance | -2.16% |
| 6 Months Performance | +13.73% |
| Performance Year to Date | +15.97% |
| 1 Year Performance | +14.57% |
.
| Day High | 43.49 |
| Year High | 45.585 |
| Year High Date | 25/11/03 |
| Day Low | 43.035 |
| Year Low | 32.10 |
| Year Low Date | 25/04/07 |
| Closing Price | 43.45 |
| Reference Close | 43.45 - 25/12/18 5:55:00 PM |
| Official Close | 43.30083 - 25/12/17 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVIEME |
| Legenda | |