70.85
+0.28%
Status:
Inaccessible
Last Trade:
25/12/19 3:00:34 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 974 | 71.24 | 71.42 | 974 | 1 |
| 2 | 1 | 10 | 71.06 | 71.55 | 10 | 1 |
| 3 | 1 | 853 | 70.38 | 72.23 | 831 | 1 |
| 4 | 1 | 9 | 63.70 | 75.00 | 12 | 1 |
| 5 | 1 | 60 | 60.00 |
| Denomination | Spdr Msci Emerging Markets Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B469F816 |
| Alphanumeric Code | EMRG |
| Market Status | Inaccessible |
| Opening | 70.79 |
| %Chng | +0.28 |
| Net Chng | +0.20 |
| Mid Price | 70.80945 |
| Date - Time Last Trade | 25/12/19 - 3:00:34 PM |
| Last Volume | 20 |
| Lot Size | 1.00 |
| Total Quantity | 146 |
| Number Trades | 4 |
| Turnover | 10,338.18 |
| 1 Month Performance | -0.01% |
| 6 Months Performance | +15.16% |
| Performance Year to Date | +17.12% |
| 1 Year Performance | +15.47% |
.
| Day High | 70.85 |
| Year High | 73.93 |
| Year High Date | 25/10/29 |
| Day Low | 70.79 |
| Year Low | 52.45 |
| Year Low Date | 25/04/07 |
| Closing Price | 71.34 |
| Reference Close | 71.34 - 25/12/19 5:55:00 PM |
| Official Close | 70.64651 - 25/12/18 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | SSgA SPDR ETFs Europe I Plc |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INSPYME |
| Legenda | |