106.96
+0.38%
Status:
Continuous
Last Trade:
25/12/18 1:23:09 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 952 | 106.94 | 106.99 | 281 | 1 |
| 2 | 3 | 2,883 | 106.93 | 107.00 | 3,119 | 2 |
| 3 | 1 | 2,019 | 106.92 | 107.01 | 3,100 | 1 |
| 4 | 1 | 19 | 106.87 | 107.03 | 1,498 | 1 |
| 5 | 1 | 741 | 106.84 | 107.04 | 3,996 | 3 |
| Denomination | Ishares Msci North Amer Ucits Etf Dist |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B14X4M10 |
| Alphanumeric Code | INAA |
| Market Status | Continuous |
| Opening | 106.96 |
| %Chng | +0.38 |
| Net Chng | +0.40 |
| Mid Price | 106.96 |
| Date - Time Last Trade | 25/12/18 - 1:23:09 PM |
| Last Volume | 389 |
| Lot Size | 1.00 |
| Total Quantity | 389 |
| Number Trades | 1 |
| Turnover | 41,607.44 |
| 1 Month Performance | -0.50% |
| 6 Months Performance | +10.44% |
| Performance Year to Date | +1.79% |
| 1 Year Performance | +0.37% |
.
| Day High | 106.96 |
| Year High | 110.83 |
| Year High Date | 25/11/03 |
| Day Low | 106.96 |
| Year Low | 80.93 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 106.56 - 25/12/17 5:55:00 PM |
| Official Close | 107.3839 - 25/12/17 |
| Benchmark: | MSCI NORTH AMERICA |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.40% |
| Currency Denomination | USD |
| Dividends | QUATERLY |
| iNAV - Bloomberg Ticker | INAVMNAE |
| Legenda | |