All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 15 | 14.078 | 14.24 | 5,128 | 1 |
| 2 | 1 | 4,307 | 13.934 | 14.25 | 16,000 | 2 |
| 3 | 1 | 130 | 13.77 | 14.26 | 8,000 | 1 |
| 4 | 1 | 728 | 13.73 | 14.28 | 8,000 | 1 |
| 5 | 1 | 798 | 13.15 | 14.29 | 8,000 | 1 |
| Denomination | Spdr S&P 500 Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000XZSV718 |
| Alphanumeric Code | SP5A |
| Market Status | Inaccessible |
| Opening | 14.284 |
| %Chng | -0.14 |
| Net Chng | -0.02 |
| Mid Price | 14.24194 |
| Date - Time Last Trade | 25/12/17 - 5:25:13 PM |
| Last Volume | 1,050 |
| Lot Size | 1.00 |
| Total Quantity | 106,201 |
| Number Trades | 98 |
| Turnover | 1,512,508.482 |
| 1 Month Performance | -1.11% |
| 6 Months Performance | +10.84% |
| Performance Year to Date | +2.08% |
| 1 Year Performance | +0.43% |
.
| Day High | 14.322 |
| Year High | 14.66 |
| Year High Date | 25/11/03 |
| Day Low | 14.112 |
| Year Low | 10.684 |
| Year Low Date | 25/04/07 |
| Closing Price | 14.134 |
| Reference Close | 14.134 - 25/12/17 5:55:00 PM |
| Official Close | 14.20355 - 25/12/16 |
| Benchmark: | S&P 500 NET TR |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | SSgA SPDR ETFs Europe I Plc |
| Total Annual Fees | 0.03% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INSPYLE |
| Legenda | |