15.122
-2.21%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:15 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 400 | 14.00 | 15.99 | 920 | 1 |
| 2 | 2 | 115 | 13.00 | 16.00 | 320 | 1 |
| 3 | 1 | 275 | 12.89 | 16.54 | 500 | 1 |
| 4 | 1 | 704 | 12.426 | 16.80 | 280 | 1 |
| 5 | 1 | 100 | 12.20 | 18.45 | 558 | 1 |
| Denomination | Ishares Blockchain Technology Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000RDRMSD1 |
| Alphanumeric Code | BLTH |
| Market Status | Inaccessible |
| Opening | 15.606 |
| %Chng | -2.21 |
| Net Chng | -0.342 |
| Mid Price | 15.54169 |
| Date - Time Last Trade | 25/12/05 - 5:35:15 PM |
| Last Volume | 84 |
| Lot Size | 1.00 |
| Total Quantity | 32,240 |
| Number Trades | 91 |
| Turnover | 501,064.012 |
| 1 Month Performance | -19.40% |
| 6 Months Performance | +43.45% |
| Performance Year to Date | +28.85% |
| 1 Year Performance | +6.33% |
.
| Day High | 15.694 |
| Year High | 21.16 |
| Year High Date | 25/10/10 |
| Day Low | 15.108 |
| Year Low | 6.557 |
| Year Low Date | 25/04/07 |
| Closing Price | 15.122 |
| Reference Close | 15.122 - 25/12/05 5:55:00 PM |
| Official Close | 15.15788 - 25/12/04 |
| Benchmark: | NYSE FACTSET GLOBAL |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.50% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVBLK1 |
| Legenda | |