18.41
+1.09%
Status:
Closed
Last Trade:
26/04/09 5:09:46 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 18.356 | 18.444 | 1,000 | 1 |
| 2 | 1 | 3,271 | 18.336 | 18.556 | 15 | 1 |
| 3 | 1 | 1,000 | 18.332 | 18.572 | 3,271 | 1 |
| 4 | 1 | 10 | 18.244 | 18.574 | 9,585 | 1 |
| 5 | 1 | 9,585 | 18.208 | 18.576 | 3,362 | 1 |
| Denomination | Global X European Superdividend Ucits Etf Eur Dis |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00082MOBL9 |
| Alphanumeric Code | EUSD |
| Market Status | Closed |
| Opening | 18.484 |
| %Chng | +1.09 |
| Net Chng | +0.198 |
| Mid Price | 18.43807 |
| Date - Time Last Trade | 26/04/09 - 5:09:46 PM |
| Last Volume | 320 |
| Lot Size | 1.00 |
| Total Quantity | 5,209 |
| Number Trades | 18 |
| Turnover | 96,043.924 |
| 1 Month Performance | +2.37% |
| 6 Months Performance | +16.71% |
| Performance Year to Date | +14.57% |
| 1 Year Performance | N.A. |
.
| Day High | 18.566 |
| Year High | 18.904 |
| Year High Date | 26/04/08 |
| Day Low | 18.356 |
| Year Low | 15.912 |
| Year Low Date | 26/01/08 |
| Closing Price | N.A. |
| Reference Close | 18.212 - 26/04/08 5:55:00 PM |
| Official Close | 18.18623 - 26/04/08 |
| Benchmark: | SOLACTIVE EUROPEAN SUPERDIVIDEND INDEX |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | GLOBAL X ETFS ICAV |
| Total Annual Fees | 0.45% |
| Currency Denomination | EUR |
| Dividends | MONTHLY |
| iNAV - Bloomberg Ticker | EUSDEUIV |
| Legenda | |