52.105
-0.65%
Status:
Inaccessible
Last Trade:
26/04/29 4:04:50 PM
Venue:
Paris
Intraday
Number Trades: 9
Total Quantity: 483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:50 PM | 52.105 | -0.65 | 2 | CT |
| 1:54:02 PM | 52.209 | -0.45 | 6 | CT |
| 12:15:25 PM | 52.185 | -0.50 | 50 | BoB |
| 11:28:13 AM | 52.209 | -0.45 | 95 | CT |
| 9:27:20 AM | 52.20 | -0.47 | 66 | CT |
| 9:27:20 AM | 52.20 | -0.47 | 5 | CT |
| 9:12:26 AM | 52.259 | -0.36 | 250 | BoB |
| 9:04:16 AM | 52.343 | -0.20 | 4 | CT |
| 9:04:16 AM | 52.343 | -0.20 | 5 | CT |
.