51.93
-0.36%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 431
Total Quantity: 35,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 51.93 | -0.36 | 4 | CT |
| 5:29:40 PM | 51.92 | -0.38 | 10 | BoB |
| 5:29:02 PM | 51.91 | -0.40 | 293 | CT |
| 5:27:34 PM | 51.91 | -0.40 | 6 | CT |
| 5:27:27 PM | 51.92 | -0.38 | 500 | CT |
| 5:25:26 PM | 51.89 | -0.44 | 480 | BoB |
| 5:24:46 PM | 51.91 | -0.40 | 679 | CT |
| 5:24:45 PM | 51.91 | -0.40 | 679 | CT |
| 5:24:44 PM | 51.91 | -0.40 | 683 | CT |
| 5:21:39 PM | 51.94 | -0.35 | 100 | CT |
| 5:21:04 PM | 51.92 | -0.38 | 739 | CT |
| 5:19:48 PM | 51.92 | -0.38 | 5 | CT |
| 5:19:20 PM | 51.87 | -0.48 | 517 | BoB |
| 5:18:38 PM | 51.89 | -0.44 | 28 | CT |
| 5:14:58 PM | 51.88 | -0.46 | 1,328 | CT |
| 5:14:58 PM | 51.88 | -0.46 | 681 | CT |
| 5:14:42 PM | 51.90 | -0.42 | 11 | CT |
| 5:14:42 PM | 51.90 | -0.42 | 129 | CT |
| 5:14:24 PM | 51.91 | -0.40 | 13 | BoB |
| 5:14:23 PM | 51.91 | -0.40 | 75 | BoB |
.