55.23
-0.11%
Status:
Continuous
Last Trade:
26/10/23 9:36:38 AM
Venue:
Amsterdam
Intraday
Number Trades: 68
Total Quantity: 2,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:53 AM | 55.29 | +0.00 | 1 | CT |
| 9:22:19 AM | 55.30 | +0.02 | 10 | CT |
| 9:22:18 AM | 55.30 | +0.02 | 8 | CT |
| 9:21:48 AM | 55.26 | -0.05 | 225 | BoB |
| 9:20:26 AM | 55.29 | +0.00 | 71 | CT |
| 9:16:28 AM | 55.30 | +0.02 | 4 | CT |
| 9:16:13 AM | 55.29 | +0.00 | 1 | CT |
| 9:15:53 AM | 55.30 | +0.02 | 5 | CT |
| 9:15:46 AM | 55.30 | +0.02 | 154 | CT |
| 9:15:46 AM | 55.30 | +0.02 | 164 | CT |
| 9:15:06 AM | 55.30 | +0.02 | 1 | CT |
| 9:13:28 AM | 55.30 | +0.02 | 20 | CT |
| 9:11:09 AM | 55.26 | -0.05 | 16 | BoB |
| 9:10:57 AM | 55.27 | -0.04 | 3 | CT |
| 9:09:56 AM | 55.26 | -0.05 | 2 | BoB |
| 9:09:33 AM | 55.28 | -0.02 | 1 | CT |
| 9:09:29 AM | 55.29 | +0.00 | 1 | CT |
| 9:08:59 AM | 55.30 | +0.02 | 1 | CT |
| 9:08:47 AM | 55.30 | +0.02 | 1 | CT |
| 9:08:45 AM | 55.30 | +0.02 | 4 | CT |
.