55.76
+0.31%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 601
Total Quantity: 47,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 55.76 | +0.31 | 434 | CT |
| 5:35:23 PM | 55.76 | +0.31 | 284 | CT |
| 5:35:23 PM | 55.76 | +0.31 | 82 | CT |
| 5:35:23 PM | 55.76 | +0.31 | 920 | CT |
| 5:35:23 PM | 55.76 | +0.31 | 90 | CT |
| 5:28:08 PM | 55.76 | +0.31 | 20 | BoB |
| 5:26:39 PM | 55.75 | +0.29 | 5 | BoB |
| 5:22:36 PM | 55.73 | +0.25 | 18 | CT |
| 5:22:36 PM | 55.74 | +0.27 | 20 | CT |
| 5:19:21 PM | 55.74 | +0.27 | 2 | CT |
| 5:16:33 PM | 55.73 | +0.25 | 26 | CT |
| 5:14:12 PM | 55.73 | +0.25 | 65 | CT |
| 5:14:12 PM | 55.73 | +0.25 | 2 | CT |
| 5:13:23 PM | 55.73 | +0.25 | 1 | CT |
| 5:13:20 PM | 55.74 | +0.27 | 25 | BoB |
| 5:11:54 PM | 55.73 | +0.25 | 100 | BoB |
| 5:11:30 PM | 55.73 | +0.25 | 5 | BoB |
| 5:08:36 PM | 55.72 | +0.23 | 1 | BoB |
| 5:06:45 PM | 55.70 | +0.20 | 25 | CT |
| 4:59:09 PM | 55.70 | +0.20 | 10 | CT |
.