52.66
+0.57%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 555
Total Quantity: 57,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 52.66 | +0.57 | 57 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 10 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 58 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 57 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 67 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 276 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 1,252 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 548 | CT |
| 5:35:06 PM | 52.66 | +0.57 | 60 | CT |
| 5:29:37 PM | 52.63 | +0.52 | 50 | CT |
| 5:29:03 PM | 52.63 | +0.52 | 4 | CT |
| 5:29:02 PM | 52.63 | +0.52 | 51 | CT |
| 5:29:02 PM | 52.63 | +0.52 | 19 | CT |
| 5:28:59 PM | 52.61 | +0.48 | 10 | CT |
| 5:28:40 PM | 52.63 | +0.52 | 1,128 | CT |
| 5:28:40 PM | 52.64 | +0.53 | 131 | CT |
| 5:28:40 PM | 52.64 | +0.53 | 19 | CT |
| 5:28:40 PM | 52.61 | +0.48 | 1,873 | CT |
| 5:28:40 PM | 52.61 | +0.48 | 136 | CT |
| 5:28:40 PM | 52.61 | +0.48 | 3,013 | CT |
