Vaneck Morningstar Developed Markets Dividend Leaders Ucits Etf: Today’s Contracts

Number Trades: 302 Total Quantity: 76,342

Time	Last Trade Price	Var %	Last Volume	Type
5:35:16 PM	52.25	-0.19	10	CT
5:28:13 PM	52.23	-0.23	20	CT
5:27:16 PM	52.23	-0.23	900	CT
5:27:16 PM	52.23	-0.23	100	CT
5:20:08 PM	52.19	-0.31	200	CT
5:20:08 PM	52.18	-0.32	100	CT
5:15:49 PM	52.15	-0.38	50	CT
5:15:03 PM	52.15	-0.38	750	CT
5:14:44 PM	52.17	-0.34	2	CT
5:14:06 PM	52.15	-0.38	817	CT
5:14:06 PM	52.15	-0.38	333	CT
5:08:49 PM	52.16	-0.36	8	CT
5:08:07 PM	52.16	-0.36	500	CT
5:06:36 PM	52.13	-0.42	384	CT
5:05:22 PM	52.16	-0.36	100	CT
5:05:13 PM	52.11	-0.46	86	CT
5:04:17 PM	52.16	-0.36	50	CT
5:01:38 PM	52.15	-0.38	100	CT
4:59:49 PM	52.14	-0.40	10	CT
4:56:40 PM	52.11	-0.46	148	CT

Legenda

Vaneck Morningstar Developed Markets Dividend Leaders Ucits Etf