55.76
+0.29%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 210
Total Quantity: 39,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 55.76 | +0.29 | 2 | CT |
| 5:35:08 PM | 55.76 | +0.29 | 2 | CT |
| 5:25:51 PM | 55.72 | +0.22 | 45 | CT |
| 5:06:11 PM | 55.72 | +0.22 | 180 | CT |
| 4:49:06 PM | 55.70 | +0.18 | 251 | CT |
| 4:47:54 PM | 55.72 | +0.22 | 430 | CT |
| 4:47:54 PM | 55.72 | +0.22 | 270 | CT |
| 4:35:01 PM | 55.72 | +0.22 | 200 | CT |
| 4:30:00 PM | 55.74 | +0.25 | 46 | CT |
| 4:25:02 PM | 55.74 | +0.25 | 91 | CT |
| 4:21:18 PM | 55.72 | +0.22 | 18 | CT |
| 4:08:30 PM | 55.68 | +0.14 | 60 | CT |
| 4:02:25 PM | 55.63 | +0.05 | 50 | CT |
| 4:02:05 PM | 55.63 | +0.05 | 20 | CT |
| 4:00:44 PM | 55.60 | +0.00 | 1,042 | CT |
| 4:00:15 PM | 55.60 | +0.00 | 25 | BoB |
| 3:53:36 PM | 55.53 | -0.13 | 10 | CT |
| 3:46:39 PM | 55.50 | -0.18 | 10 | CT |
| 3:38:40 PM | 55.58 | -0.04 | 100 | CT |
| 3:37:18 PM | 55.60 | +0.00 | 400 | CT |
.