52.58
+0.55%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:17 PM
Venue:
Milan
Intraday
Number Trades: 182
Total Quantity: 33,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 52.58 | +0.55 | 68 | CT |
| 5:28:25 PM | 52.61 | +0.61 | 204 | CT |
| 5:26:11 PM | 52.58 | +0.55 | 40 | CT |
| 5:22:34 PM | 52.63 | +0.65 | 17 | CT |
| 5:22:34 PM | 52.61 | +0.61 | 268 | CT |
| 5:21:43 PM | 52.61 | +0.61 | 200 | CT |
| 5:16:39 PM | 52.64 | +0.67 | 290 | CT |
| 5:14:00 PM | 52.62 | +0.63 | 190 | CT |
| 5:11:39 PM | 52.62 | +0.63 | 373 | CT |
| 5:11:39 PM | 52.62 | +0.63 | 7 | CT |
| 5:02:25 PM | 52.62 | +0.63 | 29 | CT |
| 5:00:51 PM | 52.65 | +0.69 | 20 | CT |
| 4:55:40 PM | 52.63 | +0.65 | 357 | CT |
| 4:47:35 PM | 52.66 | +0.71 | 35 | CT |
| 4:41:09 PM | 52.67 | +0.73 | 380 | CT |
| 4:40:06 PM | 52.67 | +0.73 | 286 | CT |
| 4:38:43 PM | 52.60 | +0.59 | 670 | CT |
| 4:37:42 PM | 52.64 | +0.67 | 31 | CT |
| 4:36:07 PM | 52.56 | +0.52 | 286 | CT |
| 4:33:15 PM | 52.57 | +0.54 | 19 | CT |
.