91.08
-0.39%
Status:
Inaccessible
Last Trade:
26/04/29 5:26:34 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:34 PM | 91.08 | -0.39 | 5 | CT |
| 4:58:20 PM | 91.09 | -0.38 | 61 | CT |
| 4:45:23 PM | 91.10 | -0.37 | 1 | CT |
| 4:00:16 PM | 91.01 | -0.47 | 3 | CT |
| 3:43:33 PM | 91.00 | -0.48 | 6 | CT |
| 2:31:02 PM | 91.22 | -0.24 | 11 | CT |
| 12:52:28 PM | 91.21 | -0.25 | 13 | CT |
| 12:40:16 PM | 91.36 | -0.09 | 3 | CT |
| 11:43:20 AM | 91.20 | -0.26 | 1 | CT |
| 11:14:56 AM | 91.26 | -0.20 | 1 | CT |
| 10:37:49 AM | 91.15 | -0.32 | 22 | BoB |
| 10:16:57 AM | 91.11 | -0.36 | 2 | BoB |
| 9:33:39 AM | 91.40 | -0.04 | 10 | CT |
| 9:25:51 AM | 91.41 | -0.03 | 1 | CT |
| 9:25:51 AM | 91.40 | -0.04 | 18 | CT |
.