Vaneck European Equal Weight Screened Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 635

Time	Last Trade Price	Var %	Last Volume	Type
5:18:24 PM	91.09	+1.94	12	CT
4:58:26 PM	91.23	+2.09	9	CT
4:45:12 PM	91.09	+1.94	10	CT
4:45:12 PM	91.07	+1.91	12	CT
4:13:51 PM	91.09	+1.94	5	CT
4:13:25 PM	91.13	+1.98	38	CT
4:13:25 PM	91.09	+1.94	12	CT
4:00:07 PM	90.96	+1.79	3	CT
3:35:19 PM	90.87	+1.69	100	CT
1:34:00 PM	90.53	+1.31	1	CT
1:34:00 PM	90.53	+1.31	5	CT
1:03:01 PM	90.95	+1.78	5	CT
11:59:48 AM	90.86	+1.68	33	CT
11:57:49 AM	90.86	+1.68	1	CT
11:57:48 AM	90.86	+1.68	237	CT
11:31:01 AM	90.65	+1.44	100	CT
10:40:29 AM	89.98	+0.69	5	CT
10:00:57 AM	89.53	+0.19	15	CT
9:22:00 AM	89.80	+0.49	15	CT
9:10:28 AM	90.06	+0.78	3	CT

Legenda

Vaneck European Equal Weight Screened Ucits Etf