43.00
+0.56%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 132
Total Quantity: 10,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 43.00 | +0.56 | 24 | CT |
| 5:20:53 PM | 42.95 | +0.44 | 600 | CT |
| 5:18:32 PM | 42.97 | +0.49 | 400 | BoB |
| 4:54:58 PM | 42.97 | +0.49 | 97 | CT |
| 4:38:13 PM | 42.95 | +0.44 | 2 | CT |
| 4:00:05 PM | 42.89 | +0.30 | 10 | CT |
| 3:56:36 PM | 42.89 | +0.30 | 24 | CT |
| 3:55:18 PM | 42.90 | +0.33 | 3 | CT |
| 3:55:18 PM | 42.90 | +0.33 | 12 | CT |
| 3:55:18 PM | 42.90 | +0.33 | 2 | CT |
| 3:49:35 PM | 42.95 | +0.44 | 4 | BoB |
| 3:26:04 PM | 42.95 | +0.44 | 300 | CT |
| 3:13:17 PM | 42.97 | +0.49 | 3 | BoB |
| 3:07:54 PM | 42.98 | +0.51 | 237 | CT |
| 3:07:54 PM | 42.98 | +0.51 | 100 | CT |
| 3:07:54 PM | 42.96 | +0.47 | 115 | CT |
| 3:03:50 PM | 42.99 | +0.54 | 5 | BoB |
| 2:59:03 PM | 43.00 | +0.56 | 19 | BoB |
| 2:47:50 PM | 43.00 | +0.56 | 4 | BoB |
| 2:45:02 PM | 43.00 | +0.56 | 75 | BoB |
.