42.65
-0.51%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 293
Total Quantity: 17,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 42.65 | -0.51 | 171 | CT |
| 5:35:08 PM | 42.65 | -0.51 | 17 | CT |
| 5:35:08 PM | 42.65 | -0.51 | 12 | CT |
| 5:35:08 PM | 42.65 | -0.51 | 47 | CT |
| 5:35:08 PM | 42.65 | -0.51 | 153 | CT |
| 5:35:08 PM | 42.65 | -0.51 | 11 | CT |
| 5:35:08 PM | 42.65 | -0.51 | 3 | CT |
| 5:16:18 PM | 42.46 | -0.96 | 1,036 | CT |
| 5:14:06 PM | 42.48 | -0.91 | 24 | CT |
| 5:08:16 PM | 42.53 | -0.79 | 30 | BoB |
| 5:06:03 PM | 42.49 | -0.89 | 22 | CT |
| 5:05:31 PM | 42.49 | -0.89 | 1 | CT |
| 5:05:31 PM | 42.49 | -0.89 | 1 | CT |
| 5:05:31 PM | 42.49 | -0.89 | 1 | CT |
| 4:57:27 PM | 42.49 | -0.89 | 32 | CT |
| 4:56:27 PM | 42.49 | -0.89 | 500 | BoB |
| 4:53:43 PM | 42.50 | -0.86 | 36 | CT |
| 4:52:44 PM | 42.50 | -0.86 | 50 | CT |
| 4:49:02 PM | 42.53 | -0.79 | 3 | BoB |
| 4:47:59 PM | 42.51 | -0.84 | 500 | BoB |
.