38.46
+1.93%
Status:
Continuous
Last Trade:
26/03/04 5:29:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 312
Total Quantity: 30,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:06 PM | 38.46 | +1.93 | 27 | CT |
| 5:27:53 PM | 38.46 | +1.93 | 6 | CT |
| 5:27:50 PM | 38.46 | +1.93 | 768 | CT |
| 5:27:50 PM | 38.46 | +1.93 | 768 | CT |
| 5:27:44 PM | 38.47 | +1.96 | 946 | CT |
| 5:23:00 PM | 38.39 | +1.75 | 1 | CT |
| 5:23:00 PM | 38.39 | +1.75 | 11 | CT |
| 5:13:24 PM | 38.41 | +1.80 | 52 | CT |
| 5:13:05 PM | 38.41 | +1.80 | 120 | CT |
| 5:08:16 PM | 38.52 | +2.09 | 8 | CT |
| 5:06:11 PM | 38.51 | +2.07 | 2 | CT |
| 5:05:48 PM | 38.51 | +2.07 | 7 | CT |
| 5:00:16 PM | 38.51 | +2.07 | 58 | CT |
| 4:57:38 PM | 38.50 | +2.04 | 25 | CT |
| 4:57:38 PM | 38.50 | +2.04 | 75 | CT |
| 4:52:53 PM | 38.48 | +1.99 | 21 | CT |
| 4:45:55 PM | 38.48 | +1.99 | 8 | CT |
| 4:45:02 PM | 38.45 | +1.91 | 1 | CT |
| 4:44:07 PM | 38.47 | +1.96 | 4 | CT |
| 4:40:51 PM | 38.45 | +1.91 | 19 | CT |
.