38.69
-0.28%
Status:
Inaccessible
Last Trade:
26/04/29 5:11:24 PM
Venue:
Amsterdam
Intraday
Number Trades: 184
Total Quantity: 16,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 38.73 | -0.18 | 666 | BoB |
| 5:11:24 PM | 38.69 | -0.28 | 14 | CT |
| 5:09:14 PM | 38.69 | -0.28 | 108 | CT |
| 5:09:06 PM | 38.69 | -0.28 | 12 | CT |
| 5:08:20 PM | 38.70 | -0.26 | 20 | CT |
| 5:08:20 PM | 38.70 | -0.26 | 25 | CT |
| 4:47:26 PM | 38.73 | -0.18 | 750 | CT |
| 4:47:26 PM | 38.73 | -0.18 | 50 | CT |
| 4:15:13 PM | 38.75 | -0.13 | 28 | CT |
| 4:12:39 PM | 38.75 | -0.13 | 34 | CT |
| 4:10:40 PM | 38.74 | -0.15 | 12 | CT |
| 4:07:22 PM | 38.70 | -0.26 | 10 | CT |
| 4:05:05 PM | 38.72 | -0.21 | 28 | CT |
| 4:03:29 PM | 38.73 | -0.18 | 7 | CT |
| 3:50:53 PM | 38.69 | -0.28 | 11 | BoB |
| 3:45:17 PM | 38.70 | -0.26 | 15 | CT |
| 3:45:17 PM | 38.70 | -0.26 | 174 | CT |
| 3:44:56 PM | 38.70 | -0.26 | 139 | CT |
| 3:44:38 PM | 38.70 | -0.26 | 74 | CT |
| 3:44:38 PM | 38.70 | -0.26 | 13 | CT |
.