38.405
+1.84%
Status:
Continuous
Last Trade:
26/03/04 5:25:59 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 12,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:59 PM | 38.405 | +1.84 | 70 | CT |
| 5:25:59 PM | 38.41 | +1.86 | 105 | CT |
| 5:09:40 PM | 38.455 | +1.98 | 400 | CT |
| 5:01:04 PM | 38.465 | +2.00 | 175 | CT |
| 4:58:01 PM | 38.47 | +2.02 | 36 | CT |
| 4:58:01 PM | 38.475 | +2.03 | 159 | CT |
| 4:44:04 PM | 38.41 | +1.86 | 718 | CT |
| 4:44:04 PM | 38.415 | +1.87 | 1,236 | CT |
| 4:44:04 PM | 38.42 | +1.88 | 864 | CT |
| 4:44:04 PM | 38.42 | +1.88 | 432 | CT |
| 4:18:59 PM | 38.37 | +1.75 | 1,000 | CT |
| 4:14:30 PM | 38.335 | +1.66 | 175 | CT |
| 4:00:30 PM | 38.33 | +1.64 | 2,636 | CT |
| 3:34:19 PM | 38.30 | +1.56 | 522 | CT |
| 2:41:48 PM | 38.335 | +1.66 | 159 | CT |
| 12:19:43 PM | 38.335 | +1.66 | 46 | CT |
| 12:19:43 PM | 38.335 | +1.66 | 876 | CT |
| 12:19:43 PM | 38.335 | +1.66 | 804 | CT |
| 12:15:05 PM | 38.335 | +1.66 | 12 | CT |
| 11:20:10 AM | 38.21 | +1.33 | 235 | CT |
.