40.866
+0.61%
Status:
Inaccessible
Last Trade:
26/03/04 5:29:52 PM
Venue:
Amsterdam
Intraday
Number Trades: 85
Total Quantity: 9,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 40.866 | +0.61 | 15 | CT |
| 5:27:44 PM | 40.845 | +0.55 | 203 | CT |
| 5:21:13 PM | 40.854 | +0.58 | 357 | CT |
| 5:20:32 PM | 40.853 | +0.57 | 19 | CT |
| 5:20:10 PM | 40.853 | +0.57 | 89 | CT |
| 4:45:47 PM | 40.917 | +0.73 | 1 | CT |
| 4:45:46 PM | 40.917 | +0.73 | 5 | CT |
| 4:37:15 PM | 40.993 | +0.92 | 1 | CT |
| 4:32:08 PM | 40.88 | +0.64 | 145 | CT |
| 4:24:59 PM | 40.99 | +0.91 | 85 | CT |
| 4:13:32 PM | 40.877 | +0.63 | 218 | CT |
| 4:13:32 PM | 40.88 | +0.64 | 1 | CT |
| 4:12:21 PM | 40.872 | +0.62 | 203 | CT |
| 4:00:17 PM | 40.86 | +0.59 | 2 | CT |
| 4:00:17 PM | 40.709 | +0.22 | 4 | CT |
| 4:00:12 PM | 40.638 | +0.04 | 25 | CT |
| 3:58:38 PM | 40.636 | +0.04 | 6 | CT |
| 3:56:23 PM | 40.807 | +0.46 | 2 | CT |
| 3:45:53 PM | 40.83 | +0.52 | 74 | CT |
| 3:45:39 PM | 40.85 | +0.57 | 2 | CT |
.