39.959
-0.39%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 46
Total Quantity: 1,607
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 39.959 | -0.39 | 80 | CT |
| 5:35:19 PM | 39.959 | -0.39 | 122 | CT |
| 5:24:47 PM | 40.018 | -0.24 | 35 | BoB |
| 5:16:46 PM | 40.00 | -0.28 | 100 | CT |
| 5:12:34 PM | 39.966 | -0.37 | 50 | BoB |
| 5:00:49 PM | 39.992 | -0.30 | 10 | CT |
| 4:50:11 PM | 40.00 | -0.28 | 15 | CT |
| 4:46:40 PM | 40.03 | -0.21 | 1 | CT |
| 4:45:42 PM | 40.026 | -0.22 | 1 | CT |
| 4:45:38 PM | 40.02 | -0.23 | 10 | CT |
| 4:45:33 PM | 40.028 | -0.21 | 37 | CT |
| 4:42:30 PM | 40.028 | -0.21 | 3 | CT |
| 4:24:09 PM | 40.10 | -0.03 | 39 | CT |
| 4:18:35 PM | 40.09 | -0.06 | 427 | CT |
| 4:14:27 PM | 40.09 | -0.06 | 34 | CT |
| 4:02:54 PM | 40.077 | -0.09 | 12 | BoB |
| 3:50:16 PM | 40.067 | -0.12 | 1 | CT |
| 3:50:16 PM | 40.067 | -0.12 | 1 | CT |
| 3:34:44 PM | 40.275 | +0.40 | 38 | CT |
| 3:34:44 PM | 40.275 | +0.40 | 100 | CT |
.