41.539
+0.74%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:20 PM
Venue:
Amsterdam
Intraday
Number Trades: 40
Total Quantity: 1,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 41.539 | +0.74 | 85 | CT |
| 5:35:20 PM | 41.539 | +0.74 | 9 | CT |
| 5:35:20 PM | 41.539 | +0.74 | 1 | CT |
| 5:35:20 PM | 41.539 | +0.74 | 2 | CT |
| 5:27:44 PM | 41.342 | +0.26 | 88 | CT |
| 4:52:32 PM | 41.326 | +0.23 | 25 | CT |
| 4:30:29 PM | 41.216 | -0.04 | 358 | CT |
| 4:11:49 PM | 41.23 | -0.01 | 7 | CT |
| 3:52:04 PM | 41.246 | +0.03 | 22 | CT |
| 3:52:02 PM | 41.282 | +0.12 | 1 | BoB |
| 3:25:33 PM | 41.327 | +0.23 | 5 | CT |
| 3:23:06 PM | 41.327 | +0.23 | 41 | BoB |
| 3:22:01 PM | 41.328 | +0.23 | 10 | BoB |
| 2:35:33 PM | 41.42 | +0.45 | 1 | CT |
| 2:17:46 PM | 41.428 | +0.47 | 1 | CT |
| 2:03:29 PM | 41.432 | +0.48 | 1 | BoB |
| 1:50:36 PM | 41.441 | +0.50 | 48 | CT |
| 1:28:06 PM | 41.405 | +0.42 | 1 | BoB |
| 12:44:15 PM | 41.425 | +0.47 | 1 | CT |
| 12:35:47 PM | 41.41 | +0.43 | 1 | CT |
.