41.817
+1.61%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 74
Total Quantity: 6,860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 41.817 | +1.61 | 2 | CT |
| 5:35:09 PM | 41.817 | +1.61 | 2 | CT |
| 5:35:09 PM | 41.817 | +1.61 | 3 | CT |
| 5:35:09 PM | 41.817 | +1.61 | 73 | CT |
| 5:35:09 PM | 41.817 | +1.61 | 215 | CT |
| 5:35:09 PM | 41.817 | +1.61 | 21 | CT |
| 5:35:09 PM | 41.817 | +1.61 | 177 | CT |
| 5:26:03 PM | 41.81 | +1.59 | 101 | BoB |
| 5:24:39 PM | 41.75 | +1.45 | 18 | CT |
| 5:22:31 PM | 41.75 | +1.45 | 82 | CT |
| 5:01:01 PM | 41.70 | +1.33 | 9 | CT |
| 4:59:09 PM | 41.69 | +1.30 | 250 | CT |
| 4:25:45 PM | 41.642 | +1.19 | 23 | BoB |
| 4:11:07 PM | 41.664 | +1.24 | 1 | BoB |
| 3:31:09 PM | 41.618 | +1.13 | 60 | CT |
| 3:31:00 PM | 41.60 | +1.08 | 142 | CT |
| 3:28:14 PM | 41.599 | +1.08 | 226 | CT |
| 3:16:50 PM | 41.566 | +1.00 | 40 | CT |
| 2:51:37 PM | 41.485 | +0.80 | 5 | BoB |
| 2:47:20 PM | 41.593 | +1.07 | 20 | BoB |
.