40.895
+0.54%
Status:
Inaccessible
Last Trade:
26/03/04 4:26:06 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:06 PM | 40.895 | +0.54 | 100 | CT |
| 2:31:30 PM | 41.065 | +0.96 | 55 | CT |
| 2:16:11 PM | 41.075 | +0.98 | 30 | CT |
| 10:38:02 AM | 40.875 | +0.49 | 24 | CT |
| 9:40:20 AM | 40.80 | +0.31 | 96 | CT |
| 9:40:20 AM | 40.80 | +0.31 | 25 | CT |
| 9:31:24 AM | 40.88 | +0.50 | 264 | CT |
| 9:04:21 AM | 40.88 | +0.50 | 1 | CT |
| 9:04:21 AM | 40.88 | +0.50 | 39 | CT |
| 9:04:21 AM | 40.88 | +0.50 | 20 | CT |
.