92.78
-0.38%
Status:
Inaccessible
Last Trade:
26/05/27 5:13:50 PM
Venue:
Amsterdam
Intraday
Number Trades: 11
Total Quantity: 261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:50 PM | 92.78 | -0.38 | 59 | CT |
| 4:28:50 PM | 92.77 | -0.39 | 31 | CT |
| 4:26:31 PM | 92.93 | -0.21 | 14 | CT |
| 4:26:16 PM | 93.40 | +0.29 | 5 | BoB |
| 2:49:47 PM | 93.56 | +0.46 | 6 | BoB |
| 1:50:40 PM | 93.54 | +0.44 | 20 | BoB |
| 1:43:08 PM | 93.56 | +0.46 | 50 | BoB |
| 11:28:41 AM | 93.60 | +0.50 | 1 | CT |
| 9:04:17 AM | 92.89 | -0.26 | 1 | CT |
| 9:04:17 AM | 92.89 | -0.26 | 14 | CT |
| 9:04:17 AM | 92.89 | -0.26 | 60 | CT |
.