88.16
-0.31%
Status:
Inaccessible
Last Trade:
26/03/04 5:15:32 PM
Venue:
Amsterdam
Intraday
Number Trades: 12
Total Quantity: 416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:32 PM | 88.16 | -0.31 | 10 | CT |
| 4:59:45 PM | 89.00 | +0.64 | 10 | CT |
| 2:34:12 PM | 88.90 | +0.53 | 4 | CT |
| 11:57:17 AM | 88.84 | +0.46 | 352 | CT |
| 10:15:21 AM | 88.53 | +0.11 | 3 | CT |
| 10:15:21 AM | 88.53 | +0.11 | 3 | CT |
| 10:01:09 AM | 87.00 | -1.62 | 5 | CT |
| 10:01:09 AM | 87.00 | -1.62 | 6 | CT |
| 10:01:09 AM | 87.00 | -1.62 | 9 | CT |
| 9:37:36 AM | 88.57 | +0.16 | 8 | CT |
| 9:04:08 AM | 89.40 | +1.10 | 5 | CT |
| 9:04:08 AM | 89.40 | +1.10 | 1 | CT |
.