105.32
-0.28%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:17 PM
Venue:
Amsterdam
Intraday
Number Trades: 138
Total Quantity: 13,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 105.32 | -0.28 | 13 | CT |
| 5:35:17 PM | 105.32 | -0.28 | 12 | CT |
| 5:28:23 PM | 105.40 | -0.21 | 90 | CT |
| 5:28:23 PM | 105.40 | -0.21 | 120 | CT |
| 5:28:23 PM | 105.42 | -0.19 | 40 | CT |
| 5:27:53 PM | 105.44 | -0.17 | 1 | CT |
| 5:24:01 PM | 105.46 | -0.15 | 115 | CT |
| 5:07:25 PM | 105.40 | -0.21 | 151 | CT |
| 5:07:25 PM | 105.40 | -0.21 | 20 | CT |
| 5:03:46 PM | 105.40 | -0.21 | 29 | CT |
| 4:57:47 PM | 105.38 | -0.23 | 2 | CT |
| 4:46:03 PM | 105.24 | -0.36 | 42 | CT |
| 4:45:52 PM | 105.28 | -0.32 | 1 | CT |
| 4:45:52 PM | 105.28 | -0.32 | 7 | CT |
| 4:34:35 PM | 105.08 | -0.51 | 1 | CT |
| 4:33:51 PM | 105.06 | -0.53 | 73 | CT |
| 4:33:17 PM | 104.96 | -0.62 | 20 | CT |
| 4:33:17 PM | 105.00 | -0.59 | 1 | CT |
| 4:24:16 PM | 105.26 | -0.34 | 62 | CT |
| 4:22:37 PM | 105.26 | -0.34 | 678 | CT |
.