Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Onemarkets Msci Emerging Markets Universal Ucits Etf

            Intraday

            Number Trades: 19   Total Quantity: 19,605
            Time Last Trade Price Var % Last Volume Type
            3:04:38 PM 11.672 +1.46 1,268 CT
            3:04:38 PM 11.696 +1.67 930 CT
            2:17:45 PM 11.75 +2.14 53 CT
            2:17:45 PM 11.748 +2.12 1,775 CT
            2:17:45 PM 11.744 +2.09 4,891 CT
            2:17:45 PM 11.742 +2.07 1,459 CT
            2:09:41 PM 11.732 +1.98 930 CT
            2:04:13 PM 11.736 +2.02 500 CT
            1:43:22 PM 11.746 +2.10 255 CT
            11:48:11 AM 11.70 +1.70 1,544 CT
            11:48:07 AM 11.712 +1.81 930 CT
            11:47:56 AM 11.702 +1.72 930 CT
            10:02:54 AM 11.708 +1.77 120 CT
            9:34:31 AM 11.726 +1.93 300 CT
            9:10:19 AM 11.746 +2.10 930 CT
            9:10:02 AM 11.746 +2.10 930 CT
            9:09:52 AM 11.748 +2.12 930 CT
            9:09:46 AM 11.744 +2.09 235 CT
            9:09:36 AM 11.744 +2.09 695 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Onemarkets Msci Emerging Markets Universal Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.