115.50
-1.45%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 115.50 | -1.45 | 1 | CT |
| 5:35:17 PM | 115.50 | -1.45 | 16 | CT |
| 5:19:45 PM | 115.58 | -1.38 | 1 | BoB |
| 5:18:17 PM | 115.54 | -1.42 | 6 | BoB |
| 5:08:01 PM | 115.58 | -1.38 | 4 | BoB |
| 3:46:02 PM | 116.06 | -0.97 | 15 | CT |
| 3:41:19 PM | 116.20 | -0.85 | 5 | CT |
| 12:36:24 PM | 116.20 | -0.85 | 4 | CT |
| 12:04:17 PM | 115.86 | -1.14 | 4 | CT |
| 12:04:17 PM | 115.88 | -1.13 | 18 | CT |
| 11:41:46 AM | 116.18 | -0.87 | 10 | BoB |
| 11:24:21 AM | 116.20 | -0.85 | 68 | BoB |
| 11:20:37 AM | 116.20 | -0.85 | 63 | BoB |
| 11:18:40 AM | 116.20 | -0.85 | 60 | BoB |
| 11:12:55 AM | 115.98 | -1.04 | 1 | CT |
| 10:01:59 AM | 116.54 | -0.56 | 64 | BoB |
| 9:04:12 AM | 116.78 | -0.36 | 3 | CT |
.