118.20
+1.13%
Status:
Inaccessible
Last Trade:
26/08/26 5:17:45 PM
Venue:
Paris
Intraday
Number Trades: 69
Total Quantity: 32,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:45 PM | 118.20 | +1.13 | 1,961 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 329 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 250 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 1,900 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 1,000 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 110 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 500 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 500 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 411 | CT |
| 5:17:40 PM | 118.20 | +1.13 | 451 | CT |
| 5:17:28 PM | 118.20 | +1.13 | 5,000 | CT |
| 5:17:27 PM | 118.20 | +1.13 | 451 | CT |
| 5:17:21 PM | 118.20 | +1.13 | 877 | CT |
| 5:17:21 PM | 118.20 | +1.13 | 400 | CT |
| 5:17:21 PM | 118.20 | +1.13 | 1,100 | CT |
| 5:17:21 PM | 118.20 | +1.13 | 1,850 | CT |
| 5:17:21 PM | 118.20 | +1.13 | 773 | CT |
| 5:17:17 PM | 118.20 | +1.13 | 451 | CT |
| 5:17:14 PM | 118.20 | +1.13 | 1,676 | CT |
| 5:17:14 PM | 118.20 | +1.13 | 450 | CT |
.