109.66
+0.04%
Status:
Inaccessible
Last Trade:
26/04/29 5:22:30 PM
Venue:
Paris
Intraday
Number Trades: 51
Total Quantity: 569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:30 PM | 109.66 | +0.04 | 2 | CT |
| 5:19:43 PM | 109.66 | +0.04 | 10 | CT |
| 5:12:16 PM | 109.64 | +0.02 | 45 | CT |
| 5:09:04 PM | 109.74 | +0.11 | 6 | CT |
| 4:59:59 PM | 109.82 | +0.18 | 54 | CT |
| 4:19:32 PM | 110.02 | +0.36 | 23 | CT |
| 3:48:42 PM | 109.74 | +0.11 | 3 | CT |
| 3:37:01 PM | 109.94 | +0.29 | 9 | CT |
| 3:34:58 PM | 109.94 | +0.29 | 1 | CT |
| 3:28:52 PM | 109.98 | +0.33 | 13 | CT |
| 3:22:22 PM | 110.10 | +0.44 | 5 | CT |
| 3:20:05 PM | 110.10 | +0.44 | 10 | CT |
| 2:49:23 PM | 110.10 | +0.44 | 8 | CT |
| 1:05:16 PM | 110.10 | +0.44 | 50 | CT |
| 12:49:34 PM | 110.02 | +0.36 | 4 | CT |
| 12:07:34 PM | 109.84 | +0.20 | 1 | CT |
| 11:50:31 AM | 109.64 | +0.02 | 9 | CT |
| 11:36:47 AM | 109.42 | -0.18 | 11 | CT |
| 11:36:47 AM | 109.50 | -0.11 | 3 | CT |
| 11:31:43 AM | 109.72 | +0.09 | 3 | CT |
.