111.98
-1.06%
Status:
Inaccessible
Last Trade:
26/06/26 5:28:32 PM
Venue:
Paris
Intraday
Number Trades: 45
Total Quantity: 453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:32 PM | 111.98 | -1.06 | 1 | CT |
| 5:23:12 PM | 111.90 | -1.13 | 15 | CT |
| 4:44:36 PM | 111.70 | -1.31 | 1 | CT |
| 4:35:44 PM | 111.86 | -1.17 | 6 | CT |
| 4:30:06 PM | 111.94 | -1.10 | 1 | CT |
| 4:29:13 PM | 111.98 | -1.06 | 3 | CT |
| 4:08:22 PM | 112.06 | -0.99 | 2 | CT |
| 4:03:19 PM | 111.98 | -1.06 | 26 | CT |
| 3:46:56 PM | 111.78 | -1.24 | 4 | CT |
| 2:54:51 PM | 113.86 | +0.60 | 15 | CT |
| 2:54:51 PM | 113.86 | +0.60 | 11 | CT |
| 2:38:04 PM | 112.06 | -0.99 | 12 | CT |
| 2:21:37 PM | 111.42 | -1.55 | 76 | CT |
| 2:21:37 PM | 111.80 | -1.22 | 1 | CT |
| 2:21:37 PM | 111.80 | -1.22 | 2 | CT |
| 2:21:37 PM | 111.80 | -1.22 | 1 | CT |
| 2:09:24 PM | 111.86 | -1.17 | 17 | CT |
| 1:52:21 PM | 111.90 | -1.13 | 3 | CT |
| 1:01:35 PM | 112.06 | -0.99 | 9 | CT |
| 12:25:13 PM | 112.00 | -1.04 | 10 | CT |
.