6.708
-2.54%
Status:
Inaccessible
Last Trade:
26/05/06 1:21:54 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 16,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:54 PM | 6.708 | -2.54 | 160 | CT |
| 1:14:39 PM | 6.707 | -2.56 | 744 | CT |
| 1:10:40 PM | 6.692 | -2.77 | 744 | CT |
| 1:06:19 PM | 6.662 | -3.21 | 1,393 | CT |
| 1:06:18 PM | 6.662 | -3.21 | 1,281 | CT |
| 1:06:18 PM | 6.662 | -3.21 | 1,281 | CT |
| 1:06:17 PM | 6.662 | -3.21 | 629 | CT |
| 1:06:17 PM | 6.662 | -3.21 | 629 | CT |
| 12:06:19 PM | 6.759 | -1.80 | 430 | CT |
| 11:31:09 AM | 6.809 | -1.08 | 149 | CT |
| 11:21:47 AM | 6.748 | -1.96 | 628 | CT |
| 11:16:30 AM | 6.754 | -1.87 | 664 | CT |
| 11:11:14 AM | 6.77 | -1.64 | 644 | CT |
| 11:05:58 AM | 6.769 | -1.66 | 618 | CT |
| 11:00:41 AM | 6.765 | -1.71 | 637 | CT |
| 10:55:23 AM | 6.80 | -1.21 | 540 | CT |
| 10:50:07 AM | 6.819 | -0.93 | 643 | CT |
| 10:44:50 AM | 6.813 | -1.02 | 649 | CT |
| 10:39:34 AM | 6.812 | -1.03 | 660 | CT |
| 10:34:17 AM | 6.821 | -0.90 | 645 | CT |
.