6.764
-1.64%
Status:
Inaccessible
Last Trade:
26/05/06 5:29:36 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 19,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:36 PM | 6.764 | -1.64 | 750 | CT |
| 5:16:22 PM | 6.74 | -1.99 | 1,130 | CT |
| 3:38:48 PM | 6.743 | -1.95 | 744 | CT |
| 3:38:43 PM | 6.744 | -1.93 | 626 | CT |
| 2:59:30 PM | 6.799 | -1.13 | 10,118 | CT |
| 2:53:10 PM | 6.792 | -1.24 | 400 | CT |
| 1:46:33 PM | 6.715 | -2.36 | 200 | CT |
| 1:06:18 PM | 6.64 | -3.45 | 224 | CT |
| 1:06:18 PM | 6.64 | -3.45 | 763 | CT |
| 12:23:59 PM | 6.747 | -1.89 | 250 | CT |
| 11:20:01 AM | 6.782 | -1.38 | 29 | CT |
| 11:11:33 AM | 6.819 | -0.84 | 100 | CT |
| 11:09:38 AM | 6.764 | -1.64 | 235 | CT |
| 10:38:12 AM | 6.855 | -0.32 | 1,467 | CT |
| 9:37:45 AM | 6.829 | -0.70 | 1,400 | CT |
| 9:12:54 AM | 6.85 | -0.39 | 350 | CT |
| 9:04:11 AM | 6.792 | -1.24 | 11 | CT |
| 9:04:11 AM | 6.792 | -1.24 | 639 | CT |
| 9:04:11 AM | 6.792 | -1.24 | 350 | CT |
.