5.852
-0.73%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 405,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.852 | -0.73 | 4,207 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 165 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 284 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 21,365 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 128,092 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 50,000 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 44,008 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 5,992 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 50,000 | CT |
| 5:35:07 PM | 5.852 | -0.73 | 71,355 | CT |
| 5:08:59 PM | 5.842 | -0.90 | 343 | CT |
| 3:30:02 PM | 5.82 | -1.27 | 344 | CT |
| 3:30:00 PM | 5.818 | -1.31 | 344 | CT |
| 3:30:00 PM | 5.817 | -1.32 | 4,301 | CT |
| 3:22:58 PM | 5.814 | -1.37 | 344 | CT |
| 3:22:58 PM | 5.813 | -1.39 | 4,456 | CT |
| 3:22:28 PM | 5.817 | -1.32 | 344 | CT |
| 3:18:22 PM | 5.815 | -1.36 | 187 | CT |
| 3:04:14 PM | 5.815 | -1.36 | 3,551 | CT |
| 3:03:22 PM | 5.816 | -1.34 | 4,206 | CT |
.