Amundi Msci Europe Screened Ucits Etf Acc: Today’s Contracts

Number Trades: 153 Total Quantity: 50,546

Time	Last Trade Price	Var %	Last Volume	Type
5:17:50 PM	6.055	+0.25	287	CT
5:17:02 PM	6.055	+0.25	314	CT
5:15:44 PM	6.054	+0.23	324	CT
5:13:25 PM	6.054	+0.23	198	CT
5:12:54 PM	6.053	+0.22	325	CT
5:12:05 PM	6.054	+0.23	316	CT
5:11:44 PM	6.053	+0.22	288	CT
5:11:05 PM	6.053	+0.22	330	CT
5:09:15 PM	6.052	+0.20	333	CT
5:09:04 PM	6.051	+0.18	333	CT
5:06:30 PM	6.049	+0.15	584	CT
5:06:30 PM	6.049	+0.15	331	CT
5:06:30 PM	6.049	+0.15	100	CT
5:06:22 PM	6.049	+0.15	179	CT
5:06:22 PM	6.049	+0.15	331	CT
5:06:22 PM	6.049	+0.15	100	CT
5:06:07 PM	6.049	+0.15	129	CT
5:06:07 PM	6.051	+0.18	331	CT
5:06:07 PM	6.052	+0.20	341	CT
5:06:00 PM	6.05	+0.17	472	CT

Legenda

Amundi Msci Europe Screened Ucits Etf Acc