5.452
-0.75%
Status:
Continuous
Last Trade:
26/04/29 3:58:30 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 16,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:43 PM | 5.45 | -0.78 | 367 | CT |
| 3:46:12 PM | 5.449 | -0.80 | 368 | CT |
| 3:45:45 PM | 5.449 | -0.80 | 368 | CT |
| 3:45:16 PM | 5.451 | -0.76 | 367 | CT |
| 3:44:44 PM | 5.453 | -0.73 | 367 | CT |
| 3:44:42 PM | 5.453 | -0.73 | 367 | CT |
| 3:42:48 PM | 5.454 | -0.71 | 367 | CT |
| 3:42:46 PM | 5.454 | -0.71 | 367 | CT |
| 3:42:44 PM | 5.454 | -0.71 | 367 | CT |
| 3:42:42 PM | 5.455 | -0.69 | 367 | CT |
| 3:42:40 PM | 5.455 | -0.69 | 367 | CT |
| 12:19:57 PM | 5.479 | -0.25 | 7,760 | CT |
| 9:16:03 AM | 5.488 | -0.09 | 365 | CT |
| 9:11:25 AM | 5.491 | -0.04 | 365 | CT |
| 9:10:46 AM | 5.493 | +0.00 | 365 | CT |
| 9:09:55 AM | 5.495 | +0.04 | 364 | CT |
| 9:09:51 AM | 5.495 | +0.04 | 364 | CT |
| 9:09:37 AM | 5.496 | +0.05 | 364 | CT |
| 9:09:34 AM | 5.496 | +0.05 | 364 | CT |
| 9:09:32 AM | 5.496 | +0.05 | 364 | CT |
.