5.456
-3.02%
Status:
Inaccessible
Last Trade:
26/03/03 5:04:25 PM
Venue:
Paris
Intraday
Number Trades: 24
Total Quantity: 25,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:25 PM | 5.456 | -3.02 | 1,044 | CT |
| 4:47:34 PM | 5.438 | -3.34 | 1,044 | CT |
| 4:45:04 PM | 5.436 | -3.38 | 1,044 | CT |
| 4:06:14 PM | 5.44 | -3.31 | 1,044 | CT |
| 4:00:06 PM | 5.442 | -3.27 | 1,044 | CT |
| 4:00:04 PM | 5.442 | -3.27 | 1,044 | CT |
| 3:46:24 PM | 5.448 | -3.16 | 1,044 | CT |
| 3:36:45 PM | 5.464 | -2.88 | 1,044 | CT |
| 1:02:56 PM | 5.455 | -3.04 | 1,044 | CT |
| 12:35:56 PM | 5.452 | -3.09 | 1,044 | CT |
| 12:02:20 PM | 5.455 | -3.04 | 1,044 | CT |
| 11:59:13 AM | 5.449 | -3.15 | 1,044 | CT |
| 11:45:05 AM | 5.444 | -3.23 | 1,044 | CT |
| 11:45:03 AM | 5.444 | -3.23 | 1,044 | CT |
| 10:55:16 AM | 5.469 | -2.79 | 1,044 | CT |
| 10:55:14 AM | 5.469 | -2.79 | 1,044 | CT |
| 10:51:07 AM | 5.468 | -2.81 | 1,044 | CT |
| 10:51:05 AM | 5.468 | -2.81 | 1,044 | CT |
| 10:31:01 AM | 5.486 | -2.49 | 1,044 | CT |
| 10:30:59 AM | 5.486 | -2.49 | 1,044 | CT |
.