9.652
-0.06%
Status:
Inaccessible
Last Trade:
26/10/09 3:01:44 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 8,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:44 PM | 9.652 | -0.06 | 474 | CT |
| 3:01:43 PM | 9.636 | -0.23 | 346 | CT |
| 12:30:38 PM | 9.646 | -0.12 | 923 | CT |
| 11:08:40 AM | 9.631 | -0.28 | 114 | CT |
| 11:03:48 AM | 9.632 | -0.27 | 485 | CT |
| 10:58:56 AM | 9.632 | -0.27 | 483 | CT |
| 10:54:04 AM | 9.632 | -0.27 | 480 | CT |
| 10:49:12 AM | 9.631 | -0.28 | 491 | CT |
| 10:44:20 AM | 9.631 | -0.28 | 486 | CT |
| 10:39:28 AM | 9.631 | -0.28 | 485 | CT |
| 10:34:36 AM | 9.631 | -0.28 | 487 | CT |
| 10:29:44 AM | 9.632 | -0.27 | 475 | CT |
| 10:24:52 AM | 9.633 | -0.26 | 473 | CT |
| 10:20:00 AM | 9.635 | -0.24 | 481 | CT |
| 10:15:08 AM | 9.636 | -0.23 | 482 | CT |
| 10:10:16 AM | 9.638 | -0.21 | 480 | CT |
| 10:05:24 AM | 9.639 | -0.20 | 483 | CT |
.