9.712
-1.29%
Status:
Inaccessible
Last Trade:
26/06/26 3:04:33 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 15,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:33 PM | 9.712 | -1.29 | 532 | CT |
| 1:15:26 PM | 9.762 | -0.78 | 2 | CT |
| 1:00:18 PM | 9.754 | -0.86 | 532 | CT |
| 10:04:47 AM | 9.808 | -0.32 | 532 | CT |
| 9:50:27 AM | 9.807 | -0.33 | 532 | CT |
| 9:46:30 AM | 9.803 | -0.37 | 534 | CT |
| 9:42:12 AM | 9.806 | -0.34 | 2,655 | CT |
| 9:37:20 AM | 9.815 | -0.24 | 2,655 | CT |
| 9:36:21 AM | 9.817 | -0.22 | 532 | CT |
| 9:32:32 AM | 9.824 | -0.15 | 534 | CT |
| 9:32:30 AM | 9.825 | -0.14 | 2,655 | CT |
| 9:32:28 AM | 9.825 | -0.14 | 2,655 | CT |
| 9:28:31 AM | 9.82 | -0.19 | 2 | CT |
| 9:28:05 AM | 9.818 | -0.21 | 532 | CT |
| 9:27:51 AM | 9.816 | -0.23 | 532 | CT |
.