11.50
-0.40%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 376
Total Quantity: 574,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 11.50 | -0.40 | 54 | CT |
| 5:35:01 PM | 11.50 | -0.40 | 130 | CT |
| 5:35:01 PM | 11.50 | -0.40 | 547 | CT |
| 5:35:01 PM | 11.50 | -0.40 | 74 | CT |
| 5:35:01 PM | 11.50 | -0.40 | 2,583 | CT |
| 5:35:01 PM | 11.50 | -0.40 | 1,925 | CT |
| 5:35:01 PM | 11.50 | -0.40 | 1 | CT |
| 5:29:56 PM | 11.486 | -0.52 | 724 | CT |
| 5:29:56 PM | 11.486 | -0.52 | 100 | CT |
| 5:27:32 PM | 11.482 | -0.55 | 20 | BoB |
| 5:24:57 PM | 11.492 | -0.47 | 87 | BoB |
| 5:12:13 PM | 11.526 | -0.17 | 30 | BoB |
| 5:11:05 PM | 11.522 | -0.21 | 4 | BoB |
| 4:56:27 PM | 11.49 | -0.48 | 29 | CT |
| 4:55:20 PM | 11.50 | -0.40 | 160 | CT |
| 4:55:20 PM | 11.50 | -0.40 | 100 | CT |
| 4:46:48 PM | 11.502 | -0.38 | 18 | BoB |
| 4:45:45 PM | 11.502 | -0.38 | 510 | CT |
| 4:45:45 PM | 11.502 | -0.38 | 100 | CT |
| 4:45:30 PM | 11.502 | -0.38 | 3 | BoB |
.