6.097
-1.17%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:26 PM
Venue:
Paris
Intraday
Number Trades: 187
Total Quantity: 155,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 6.097 | -1.17 | 58 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 4,370 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 11,248 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 952 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 12,519 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 640 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 220 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 695 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 3,207 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 8,249 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 5,931 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 3,655 | CT |
| 5:35:26 PM | 6.097 | -1.17 | 159 | CT |
| 5:29:07 PM | 6.088 | -1.31 | 858 | CT |
| 5:27:10 PM | 6.086 | -1.35 | 858 | CT |
| 5:26:09 PM | 6.084 | -1.38 | 858 | CT |
| 5:23:45 PM | 6.08 | -1.44 | 858 | CT |
| 5:22:17 PM | 6.086 | -1.35 | 858 | CT |
| 5:21:12 PM | 6.085 | -1.36 | 858 | CT |
| 5:20:15 PM | 6.095 | -1.20 | 600 | CT |
.