6.087
-0.96%
Status:
Closed
Last Trade:
26/04/02 5:29:12 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 78,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:12 PM | 6.087 | -0.96 | 858 | CT |
| 5:28:12 PM | 6.087 | -0.96 | 858 | CT |
| 5:27:27 PM | 6.084 | -1.01 | 365 | CT |
| 5:27:10 PM | 6.086 | -0.98 | 858 | CT |
| 5:25:59 PM | 6.083 | -1.03 | 858 | CT |
| 5:23:09 PM | 6.081 | -1.06 | 858 | CT |
| 5:23:09 PM | 6.081 | -1.06 | 955 | CT |
| 5:22:09 PM | 6.087 | -0.96 | 858 | CT |
| 5:21:09 PM | 6.086 | -0.98 | 858 | CT |
| 5:20:02 PM | 6.098 | -0.78 | 858 | CT |
| 5:18:35 PM | 6.097 | -0.80 | 955 | CT |
| 5:17:12 PM | 6.105 | -0.67 | 1,635 | CT |
| 5:09:49 PM | 6.10 | -0.75 | 800 | CT |
| 5:03:21 PM | 6.099 | -0.76 | 4 | CT |
| 5:00:34 PM | 6.098 | -0.78 | 75 | CT |
| 5:00:32 PM | 6.103 | -0.70 | 955 | CT |
| 4:53:10 PM | 6.103 | -0.70 | 955 | CT |
| 4:49:54 PM | 6.099 | -0.76 | 955 | CT |
| 4:46:48 PM | 6.108 | -0.62 | 1,635 | CT |
| 4:45:20 PM | 6.116 | -0.49 | 100 | CT |
.