5.559
+0.93%
Status:
Inaccessible
Last Trade:
26/10/09 5:05:38 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 6,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:38 PM | 5.559 | +0.93 | 1 | CT |
| 4:19:14 PM | 5.55 | +0.76 | 200 | CT |
| 4:13:44 PM | 5.551 | +0.78 | 993 | CT |
| 3:33:11 PM | 5.536 | +0.51 | 993 | CT |
| 2:55:45 PM | 5.539 | +0.56 | 20 | CT |
| 2:43:11 PM | 5.54 | +0.58 | 2 | CT |
| 12:46:56 PM | 5.526 | +0.33 | 800 | CT |
| 12:33:03 PM | 5.53 | +0.40 | 10 | CT |
| 12:32:31 PM | 5.535 | +0.49 | 750 | CT |
| 10:55:32 AM | 5.558 | +0.91 | 40 | CT |
| 10:28:29 AM | 5.537 | +0.53 | 120 | CT |
| 10:03:07 AM | 5.53 | +0.40 | 700 | CT |
| 9:34:15 AM | 5.517 | +0.16 | 750 | CT |
| 9:05:16 AM | 5.517 | +0.16 | 993 | CT |
| 9:04:17 AM | 5.508 | +0.00 | 32 | CT |
.