Amundi Stoxx Europe Defense Ucits Etf Acc: Today’s Contracts

Number Trades: 21 Total Quantity: 4,343

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	6.233	+0.66	500	CT
4:33:08 PM	6.256	+1.03	24	CT
4:32:47 PM	6.261	+1.11	12	CT
4:13:45 PM	6.272	+1.29	40	BoB
4:02:04 PM	6.286	+1.52	17	CT
2:00:50 PM	6.25	+0.94	350	CT
2:00:50 PM	6.25	+0.94	100	CT
2:00:50 PM	6.25	+0.94	100	CT
2:00:49 PM	6.25	+0.94	150	CT
2:00:49 PM	6.25	+0.94	100	CT
1:58:15 PM	6.25	+0.94	700	CT
1:22:26 PM	6.209	+0.27	50	CT
1:04:27 PM	6.189	-0.05	111	CT
1:04:27 PM	6.189	-0.05	889	CT
12:15:44 PM	6.185	-0.11	550	CT
12:15:44 PM	6.185	-0.11	150	CT
12:15:44 PM	6.185	-0.11	100	CT
9:08:50 AM	6.206	+0.23	100	CT
9:08:50 AM	6.206	+0.23	100	CT
9:08:50 AM	6.206	+0.23	100	CT

Legenda

Amundi Stoxx Europe Defense Ucits Etf Acc