5.753
-0.79%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 20,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 5.753 | -0.79 | 440 | CT |
| 5:35:00 PM | 5.753 | -0.79 | 509 | CT |
| 5:12:40 PM | 5.738 | -1.05 | 949 | CT |
| 5:07:00 PM | 5.731 | -1.17 | 10 | CT |
| 4:33:10 PM | 5.714 | -1.47 | 185 | CT |
| 4:05:27 PM | 5.725 | -1.28 | 949 | CT |
| 4:01:51 PM | 5.727 | -1.24 | 12 | CT |
| 4:01:51 PM | 5.726 | -1.26 | 949 | CT |
| 3:54:27 PM | 5.722 | -1.33 | 149 | CT |
| 3:31:19 PM | 5.733 | -1.14 | 400 | CT |
| 2:57:56 PM | 5.731 | -1.17 | 10 | CT |
| 2:37:53 PM | 5.719 | -1.38 | 9 | CT |
| 2:13:57 PM | 5.75 | -0.84 | 730 | CT |
| 2:02:42 PM | 5.736 | -1.09 | 200 | CT |
| 1:26:59 PM | 5.747 | -0.90 | 200 | CT |
| 1:15:20 PM | 5.749 | -0.86 | 949 | CT |
| 1:01:10 PM | 5.742 | -0.98 | 400 | CT |
| 12:46:06 PM | 5.736 | -1.09 | 200 | CT |
| 12:22:36 PM | 5.739 | -1.03 | 200 | CT |
| 12:15:11 PM | 5.742 | -0.98 | 349 | CT |
.