10.3239
+0.01%
Status:
Call
Last Trade:
26/10/07 5:14:47 PM
Venue:
Paris
Intraday
Number Trades: 25
Total Quantity: 34,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:47 PM | 10.3239 | +0.01 | 100 | CT |
| 2:48:14 PM | 10.3239 | +0.01 | 1,900 | CT |
| 2:43:28 PM | 10.3282 | +0.05 | 4,301 | CT |
| 2:43:28 PM | 10.3282 | +0.05 | 861 | CT |
| 2:43:28 PM | 10.3239 | +0.01 | 38 | CT |
| 1:23:38 PM | 10.3239 | +0.01 | 1,900 | CT |
| 11:28:11 AM | 10.3279 | +0.05 | 15,750 | CT |
| 11:28:11 AM | 10.3279 | +0.05 | 4,200 | CT |
| 11:28:11 AM | 10.3279 | +0.05 | 50 | CT |
| 11:16:06 AM | 10.3281 | +0.05 | 1,100 | BoB |
| 10:55:03 AM | 10.3225 | -0.00 | 53 | CT |
| 10:40:14 AM | 10.3239 | +0.01 | 1 | CT |
| 10:26:30 AM | 10.3225 | -0.00 | 1 | CT |
| 9:49:51 AM | 10.3225 | -0.00 | 137 | CT |
| 9:47:32 AM | 10.3239 | +0.01 | 23 | CT |
| 9:43:24 AM | 10.3239 | +0.01 | 300 | CT |
| 9:42:33 AM | 10.3239 | +0.01 | 275 | CT |
| 9:36:46 AM | 10.3239 | +0.01 | 274 | CT |
| 9:30:42 AM | 10.3239 | +0.01 | 263 | CT |
| 9:26:00 AM | 10.3239 | +0.01 | 267 | CT |
.