10.3293
+0.09%
Status:
Continuous
Last Trade:
26/10/05 3:40:47 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 65,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:47 PM | 10.3293 | +0.09 | 1,000 | CT |
| 3:28:29 PM | 10.3274 | +0.07 | 22,470 | CT |
| 3:28:29 PM | 10.3259 | +0.06 | 14,536 | CT |
| 3:28:29 PM | 10.3258 | +0.06 | 19,370 | CT |
| 3:28:29 PM | 10.3215 | +0.01 | 1,817 | CT |
| 1:40:59 PM | 10.3215 | +0.01 | 122 | CT |
| 12:14:27 PM | 10.3258 | +0.06 | 2,909 | CT |
| 12:14:27 PM | 10.3215 | +0.01 | 1,939 | CT |
| 10:29:48 AM | 10.3132 | -0.07 | 1,132 | CT |
| 10:29:48 AM | 10.3132 | -0.07 | 50 | CT |
| 9:37:43 AM | 10.3215 | +0.01 | 564 | CT |
| 9:04:56 AM | 10.3197 | -0.00 | 12 | CT |
.