5.584
-0.45%
Status:
Inaccessible
Last Trade:
26/04/29 3:01:34 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:34 PM | 5.584 | -0.45 | 781 | CT |
| 2:58:59 PM | 5.588 | -0.37 | 1,204 | CT |
| 1:20:48 PM | 5.582 | -0.48 | 19 | CT |
| 1:20:47 PM | 5.582 | -0.48 | 3 | CT |
| 1:20:45 PM | 5.582 | -0.48 | 19 | CT |
| 1:20:28 PM | 5.582 | -0.48 | 19 | CT |
| 1:20:09 PM | 5.582 | -0.48 | 19 | CT |
| 1:19:56 PM | 5.582 | -0.48 | 19 | CT |
| 1:19:36 PM | 5.582 | -0.48 | 19 | CT |
| 1:19:14 PM | 5.582 | -0.48 | 19 | CT |
| 1:18:58 PM | 5.582 | -0.48 | 19 | CT |
| 1:18:46 PM | 5.582 | -0.48 | 21 | CT |
| 1:18:18 PM | 5.582 | -0.48 | 17 | CT |
| 12:16:51 PM | 5.591 | -0.32 | 794 | CT |
.