120.82
-0.71%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 172
Total Quantity: 10,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 120.82 | -0.71 | 164 | CT |
| 5:35:13 PM | 120.82 | -0.71 | 6 | CT |
| 5:27:01 PM | 121.00 | -0.57 | 40 | CT |
| 5:27:01 PM | 121.00 | -0.57 | 11 | CT |
| 5:27:01 PM | 121.00 | -0.57 | 170 | CT |
| 5:26:34 PM | 121.02 | -0.55 | 5 | CT |
| 5:16:45 PM | 121.29 | -0.33 | 247 | CT |
| 5:16:32 PM | 121.32 | -0.30 | 9 | CT |
| 5:16:05 PM | 121.35 | -0.28 | 5 | CT |
| 5:11:21 PM | 121.45 | -0.20 | 362 | CT |
| 5:09:35 PM | 121.43 | -0.21 | 99 | CT |
| 5:06:49 PM | 121.37 | -0.26 | 82 | CT |
| 4:55:08 PM | 121.31 | -0.31 | 123 | CT |
| 4:53:11 PM | 121.25 | -0.36 | 10 | CT |
| 4:50:45 PM | 121.02 | -0.55 | 42 | CT |
| 4:50:45 PM | 121.10 | -0.48 | 40 | CT |
| 4:47:55 PM | 121.33 | -0.30 | 100 | CT |
| 4:47:55 PM | 121.33 | -0.30 | 20 | CT |
| 4:44:31 PM | 121.50 | -0.16 | 22 | CT |
| 4:36:21 PM | 121.42 | -0.22 | 105 | CT |
.