118.32
-1.84%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 119
Total Quantity: 6,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 118.32 | -1.84 | 9 | CT |
| 5:22:20 PM | 118.20 | -1.94 | 10 | CT |
| 5:22:20 PM | 118.20 | -1.94 | 8 | CT |
| 5:22:20 PM | 118.20 | -1.94 | 29 | CT |
| 5:21:14 PM | 118.20 | -1.94 | 36 | CT |
| 5:21:14 PM | 118.20 | -1.94 | 30 | CT |
| 5:21:14 PM | 118.20 | -1.94 | 50 | CT |
| 5:19:11 PM | 118.21 | -1.93 | 7 | CT |
| 5:17:00 PM | 118.21 | -1.93 | 41 | CT |
| 5:12:12 PM | 118.20 | -1.94 | 5 | CT |
| 5:05:27 PM | 118.21 | -1.93 | 3 | CT |
| 4:58:30 PM | 118.21 | -1.93 | 8 | CT |
| 4:57:56 PM | 118.21 | -1.93 | 126 | CT |
| 4:57:33 PM | 118.21 | -1.93 | 1 | CT |
| 4:51:48 PM | 118.21 | -1.93 | 20 | CT |
| 4:50:06 PM | 118.21 | -1.93 | 28 | CT |
| 4:48:13 PM | 118.23 | -1.92 | 175 | CT |
| 4:46:18 PM | 118.37 | -1.80 | 10 | CT |
| 4:46:12 PM | 118.37 | -1.80 | 170 | CT |
| 4:46:07 PM | 118.37 | -1.80 | 170 | CT |
.