10.46
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:46 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 8,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:46 PM | 10.46 | +0.02 | 199 | CT |
| 4:16:49 PM | 10.46 | +0.02 | 686 | CT |
| 4:16:48 PM | 10.454 | -0.04 | 93 | CT |
| 1:20:18 PM | 10.46 | +0.02 | 445 | CT |
| 12:24:20 PM | 10.46 | +0.02 | 642 | CT |
| 12:22:04 PM | 10.46 | +0.02 | 65 | CT |
| 12:22:04 PM | 10.46 | +0.02 | 1,198 | CT |
| 12:22:04 PM | 10.46 | +0.02 | 949 | CT |
| 12:20:10 PM | 10.444 | -0.13 | 145 | CT |
| 12:11:36 PM | 10.454 | -0.04 | 1,923 | CT |
| 12:11:36 PM | 10.454 | -0.04 | 150 | CT |
| 11:09:04 AM | 10.462 | +0.04 | 622 | CT |
| 11:09:04 AM | 10.46 | +0.02 | 1,197 | CT |
| 9:12:48 AM | 10.464 | +0.06 | 200 | CT |
