Scalable Msci Ac World Xtrackers Ucits Etf: Today’s Contracts

Number Trades: 35 Total Quantity: 15,346

Time	Last Trade Price	Var %	Last Volume	Type
5:27:04 PM	11.702	-0.73	10	CT
5:27:04 PM	11.728	-0.51	90	CT
4:25:43 PM	11.768	-0.17	1,210	CT
4:25:43 PM	11.766	-0.19	90	CT
4:15:27 PM	11.778	-0.08	535	CT
4:15:27 PM	11.784	-0.03	90	CT
4:00:36 PM	11.814	+0.22	114	CT
4:00:17 PM	11.786	-0.02	2	CT
4:00:15 PM	11.788	+0.00	90	CT
3:20:45 PM	11.828	+0.34	3,919	CT
3:20:45 PM	11.832	+0.37	90	CT
3:02:05 PM	11.862	+0.63	150	CT
3:02:05 PM	11.852	+0.54	90	CT
2:45:35 PM	11.862	+0.63	2,288	CT
2:45:35 PM	11.862	+0.63	1,491	CT
2:45:35 PM	11.854	+0.56	42	CT
2:45:34 PM	11.844	+0.48	165	CT
2:44:23 PM	11.862	+0.63	10	CT
2:44:23 PM	11.852	+0.54	90	CT
2:22:17 PM	11.838	+0.42	250	CT

Legenda

Scalable Msci Ac World Xtrackers Ucits Etf