11.746
-0.07%
Status:
Inaccessible
Last Trade:
26/06/04 5:25:39 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 5,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:39 PM | 11.746 | -0.07 | 10 | CT |
| 5:25:39 PM | 11.728 | -0.22 | 90 | CT |
| 5:12:56 PM | 11.732 | -0.19 | 2,510 | CT |
| 5:12:56 PM | 11.726 | -0.24 | 90 | CT |
| 3:27:25 PM | 11.676 | -0.66 | 442 | CT |
| 3:26:13 PM | 11.674 | -0.68 | 90 | CT |
| 3:25:05 PM | 11.674 | -0.68 | 90 | CT |
| 1:19:43 PM | 11.646 | -0.92 | 22 | CT |
| 12:52:07 PM | 11.662 | -0.78 | 903 | CT |
| 12:52:07 PM | 11.636 | -1.00 | 90 | CT |
| 12:52:06 PM | 11.626 | -1.09 | 38 | CT |
| 12:09:05 PM | 11.666 | -0.75 | 20 | CT |
| 11:39:18 AM | 11.662 | -0.78 | 90 | CT |
| 11:30:53 AM | 11.664 | -0.77 | 90 | CT |
| 11:27:49 AM | 11.662 | -0.78 | 90 | CT |
| 9:39:54 AM | 11.722 | -0.27 | 10 | CT |
| 9:39:54 AM | 11.72 | -0.29 | 90 | CT |
| 9:04:58 AM | 11.70 | -0.46 | 90 | CT |
| 9:04:08 AM | 11.704 | -0.43 | 1 | CT |
| 9:04:08 AM | 11.704 | -0.43 | 499 | CT |
.