104.42
+0.02%
Status:
Inaccessible
Last Trade:
26/08/25 5:11:56 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 4,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:56 PM | 104.42 | +0.02 | 127 | CT |
| 5:11:56 PM | 104.42 | +0.02 | 116 | CT |
| 4:01:09 PM | 104.38 | -0.02 | 949 | CT |
| 4:01:09 PM | 104.40 | +0.00 | 250 | CT |
| 3:50:22 PM | 104.38 | -0.02 | 50 | CT |
| 2:51:32 PM | 104.42 | +0.02 | 86 | CT |
| 2:46:50 PM | 104.38 | -0.02 | 29 | CT |
| 2:30:33 PM | 104.42 | +0.02 | 10 | CT |
| 1:14:37 PM | 104.42 | +0.02 | 3 | CT |
| 12:12:44 PM | 104.38 | -0.02 | 3 | CT |
| 11:56:07 AM | 104.42 | +0.02 | 400 | CT |
| 11:52:14 AM | 104.42 | +0.02 | 400 | CT |
| 10:39:07 AM | 104.42 | +0.02 | 240 | CT |
| 10:25:45 AM | 104.42 | +0.02 | 335 | CT |
| 10:25:45 AM | 104.42 | +0.02 | 615 | CT |
| 9:30:53 AM | 104.42 | +0.02 | 1,092 | CT |
| 9:08:09 AM | 104.42 | +0.02 | 1 | CT |
.