4.8675
+0.04%
Status:
Inaccessible
Last Trade:
26/10/22 4:01:12 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 217,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:12 PM | 4.8675 | +0.04 | 1,554 | CT |
| 4:01:12 PM | 4.8675 | +0.04 | 6,833 | CT |
| 4:01:12 PM | 4.8675 | +0.04 | 5,498 | CT |
| 4:00:12 PM | 4.8675 | +0.04 | 257 | CT |
| 3:58:46 PM | 4.869 | +0.07 | 9,043 | CT |
| 3:16:24 PM | 4.8685 | +0.06 | 397 | CT |
| 1:45:29 PM | 4.865 | -0.01 | 123 | CT |
| 1:45:20 PM | 4.865 | -0.01 | 4,116 | CT |
| 1:29:36 PM | 4.868 | +0.05 | 5,100 | CT |
| 1:29:36 PM | 4.868 | +0.05 | 1,000 | CT |
| 1:29:36 PM | 4.868 | +0.05 | 14,732 | CT |
| 1:29:36 PM | 4.868 | +0.05 | 5,498 | CT |
| 1:29:36 PM | 4.8665 | +0.02 | 3,116 | CT |
| 1:29:36 PM | 4.8665 | +0.02 | 1,000 | CT |
| 1:29:30 PM | 4.8665 | +0.02 | 4,116 | CT |
| 1:26:40 PM | 4.8645 | -0.02 | 26,710 | CT |
| 1:06:18 PM | 4.862 | -0.07 | 26,473 | CT |
| 12:31:23 PM | 4.862 | -0.07 | 237 | CT |
| 12:31:23 PM | 4.862 | -0.07 | 8,221 | CT |
| 12:31:23 PM | 4.862 | -0.07 | 4,116 | CT |
.