5.103
-0.72%
Status:
Inaccessible
Last Trade:
26/03/03 4:01:39 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 47,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:39 PM | 5.103 | -0.72 | 1 | CT |
| 1:54:59 PM | 5.099 | -0.80 | 1,539 | CT |
| 1:53:24 PM | 5.099 | -0.80 | 2,044 | CT |
| 1:23:38 PM | 5.117 | -0.45 | 437 | CT |
| 1:23:38 PM | 5.117 | -0.45 | 4,988 | CT |
| 1:23:37 PM | 5.117 | -0.45 | 2,044 | CT |
| 1:20:28 PM | 5.113 | -0.53 | 2,044 | CT |
| 1:17:07 PM | 5.111 | -0.56 | 3,891 | CT |
| 1:17:02 PM | 5.111 | -0.56 | 3,891 | CT |
| 1:16:57 PM | 5.111 | -0.56 | 3,891 | CT |
| 1:16:51 PM | 5.111 | -0.56 | 3,891 | CT |
| 1:16:44 PM | 5.111 | -0.56 | 3,891 | CT |
| 1:03:39 PM | 5.10 | -0.78 | 14,640 | CT |
| 11:02:50 AM | 5.101 | -0.76 | 41 | CT |
| 9:04:29 AM | 5.125 | -0.29 | 19 | CT |
.