5.109
-0.10%
Status:
Inaccessible
Last Trade:
26/06/26 3:42:32 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 83,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:32 PM | 5.109 | -0.10 | 153 | CT |
| 2:59:37 PM | 5.112 | -0.04 | 25,420 | CT |
| 1:48:07 PM | 5.114 | +0.00 | 11,236 | CT |
| 1:48:07 PM | 5.114 | +0.00 | 5,157 | CT |
| 1:47:14 PM | 5.115 | +0.02 | 2,601 | CT |
| 1:47:04 PM | 5.115 | +0.02 | 7,379 | CT |
| 1:46:54 PM | 5.115 | +0.02 | 7,379 | CT |
| 1:46:44 PM | 5.115 | +0.02 | 7,379 | CT |
| 1:46:34 PM | 5.115 | +0.02 | 7,379 | CT |
| 1:45:22 PM | 5.116 | +0.04 | 7,822 | CT |
| 1:44:06 PM | 5.116 | +0.04 | 1,935 | CT |
.