5.038
-0.02%
Status:
Inaccessible
Last Trade:
26/10/22 3:17:35 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 112,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:35 PM | 5.038 | -0.02 | 12 | CT |
| 3:16:22 PM | 5.038 | -0.02 | 258 | CT |
| 3:16:22 PM | 5.039 | +0.00 | 4 | CT |
| 1:26:57 PM | 5.039 | +0.00 | 575 | CT |
| 1:26:57 PM | 5.039 | +0.00 | 5,307 | CT |
| 1:26:57 PM | 5.039 | +0.00 | 31,750 | CT |
| 12:37:51 PM | 5.036 | -0.06 | 12,227 | CT |
| 12:37:51 PM | 5.036 | -0.06 | 5,307 | CT |
| 12:37:51 PM | 5.036 | -0.06 | 2,085 | CT |
| 12:31:59 PM | 5.035 | -0.08 | 3,972 | CT |
| 12:31:54 PM | 5.035 | -0.08 | 3,972 | CT |
| 12:31:48 PM | 5.035 | -0.08 | 3,972 | CT |
| 12:31:32 PM | 5.035 | -0.08 | 3,972 | CT |
| 12:31:23 PM | 5.035 | -0.08 | 3,972 | CT |
| 12:07:09 PM | 5.035 | -0.08 | 2,085 | CT |
| 12:07:09 PM | 5.035 | -0.08 | 31,750 | CT |
| 10:28:59 AM | 5.033 | -0.12 | 944 | CT |
.