5.147
-0.46%
Status:
Inaccessible
Last Trade:
26/03/03 4:01:38 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 77,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:38 PM | 5.147 | -0.46 | 19 | CT |
| 1:53:39 PM | 5.149 | -0.43 | 57,940 | CT |
| 1:53:39 PM | 5.149 | -0.43 | 841 | CT |
| 1:53:39 PM | 5.149 | -0.43 | 4,964 | CT |
| 1:53:39 PM | 5.149 | -0.43 | 3,870 | CT |
| 11:08:52 AM | 5.15 | -0.41 | 3,597 | CT |
| 11:08:52 AM | 5.15 | -0.41 | 3,870 | CT |
| 11:08:52 AM | 5.15 | -0.41 | 2,033 | CT |
| 11:01:50 AM | 5.146 | -0.48 | 29 | CT |
| 9:04:22 AM | 5.16 | -0.21 | 19 | CT |
.