5.133
+0.00%
Status:
Inaccessible
Last Trade:
26/10/23 4:40:39 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 54,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:39 PM | 5.133 | +0.00 | 723 | CT |
| 4:26:01 PM | 5.133 | +0.00 | 260 | CT |
| 3:35:37 PM | 5.134 | +0.02 | 209 | CT |
| 2:51:06 PM | 5.133 | +0.00 | 4,895 | CT |
| 2:51:06 PM | 5.133 | +0.00 | 5,219 | CT |
| 2:14:56 PM | 5.134 | +0.02 | 23,621 | CT |
| 2:14:56 PM | 5.134 | +0.02 | 5,219 | CT |
| 2:14:56 PM | 5.134 | +0.02 | 3,898 | CT |
| 1:32:48 PM | 5.136 | +0.06 | 3,614 | CT |
| 1:32:28 PM | 5.135 | +0.04 | 3,898 | CT |
| 1:32:28 PM | 5.135 | +0.04 | 2,046 | CT |
| 9:04:19 AM | 5.132 | -0.02 | 301 | CT |
| 9:04:19 AM | 5.132 | -0.02 | 1 | CT |
| 9:04:19 AM | 5.132 | -0.02 | 1 | CT |
| 9:04:19 AM | 5.132 | -0.02 | 5 | CT |
| 9:04:19 AM | 5.132 | -0.02 | 1 | CT |
| 9:04:19 AM | 5.132 | -0.02 | 691 | CT |
.