5.145
+0.08%
Status:
Inaccessible
Last Trade:
26/06/15 4:28:38 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 41,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:38 PM | 5.145 | +0.08 | 541 | CT |
| 3:38:19 PM | 5.146 | +0.10 | 95 | CT |
| 3:28:29 PM | 5.148 | +0.14 | 8,517 | CT |
| 3:28:29 PM | 5.148 | +0.14 | 5,041 | CT |
| 3:28:29 PM | 5.148 | +0.14 | 3,892 | CT |
| 3:28:29 PM | 5.147 | +0.12 | 2,043 | CT |
| 1:33:00 PM | 5.146 | +0.10 | 1,743 | CT |
| 1:20:37 PM | 5.145 | +0.08 | 15,176 | CT |
| 11:23:13 AM | 5.146 | +0.10 | 792 | CT |
| 9:38:25 AM | 5.148 | +0.14 | 3,496 | CT |
.