5.119
-0.08%
Status:
Inaccessible
Last Trade:
26/04/29 4:48:08 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 7,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:08 PM | 5.119 | -0.08 | 744 | CT |
| 4:48:08 PM | 5.119 | -0.08 | 2,051 | CT |
| 3:04:45 PM | 5.118 | -0.10 | 73 | CT |
| 3:01:34 PM | 5.121 | -0.04 | 1,014 | CT |
| 2:59:33 PM | 5.12 | -0.06 | 101 | CT |
| 1:32:05 PM | 5.118 | -0.10 | 272 | CT |
| 1:20:49 PM | 5.118 | -0.10 | 158 | CT |
| 1:20:41 PM | 5.118 | -0.10 | 102 | CT |
| 1:20:28 PM | 5.118 | -0.10 | 157 | CT |
| 1:20:05 PM | 5.118 | -0.10 | 101 | CT |
| 1:19:53 PM | 5.118 | -0.10 | 129 | CT |
| 1:19:33 PM | 5.118 | -0.10 | 150 | CT |
| 1:19:12 PM | 5.118 | -0.10 | 129 | CT |
| 1:18:54 PM | 5.118 | -0.10 | 122 | CT |
| 1:18:38 PM | 5.118 | -0.10 | 122 | CT |
| 1:18:20 PM | 5.118 | -0.10 | 122 | CT |
| 12:16:51 PM | 5.118 | -0.10 | 111 | CT |
| 12:16:51 PM | 5.121 | -0.04 | 1,344 | CT |
| 12:01:40 PM | 5.12 | -0.06 | 468 | CT |
.