5.828
-1.77%
Status:
Inaccessible
Last Trade:
26/03/03 4:32:11 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 37,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:11 PM | 5.828 | -1.77 | 486 | CT |
| 4:32:11 PM | 5.829 | -1.75 | 1,764 | CT |
| 4:00:05 PM | 5.842 | -1.53 | 1,910 | CT |
| 3:50:29 PM | 5.833 | -1.69 | 1,400 | CT |
| 3:50:29 PM | 5.833 | -1.69 | 100 | CT |
| 3:24:07 PM | 5.856 | -1.30 | 1,764 | CT |
| 3:07:29 PM | 5.846 | -1.47 | 1,764 | CT |
| 2:55:45 PM | 5.847 | -1.45 | 1,764 | CT |
| 2:42:25 PM | 5.848 | -1.43 | 1,764 | CT |
| 12:48:09 PM | 5.853 | -1.35 | 1,660 | CT |
| 12:25:30 PM | 5.848 | -1.43 | 1,764 | CT |
| 10:26:12 AM | 5.863 | -1.18 | 508 | CT |
| 10:25:52 AM | 5.857 | -1.28 | 729 | CT |
| 10:19:11 AM | 5.85 | -1.40 | 600 | CT |
| 10:15:56 AM | 5.861 | -1.21 | 534 | CT |
| 9:27:46 AM | 5.88 | -0.89 | 413 | CT |
| 9:27:46 AM | 5.88 | -0.89 | 2,177 | CT |
| 9:27:46 AM | 5.877 | -0.94 | 469 | CT |
| 9:27:46 AM | 5.877 | -0.94 | 2,177 | CT |
| 9:27:46 AM | 5.877 | -0.94 | 1,764 | CT |
.