6.769
+0.16%
Status:
Inaccessible
Last Trade:
26/08/11 3:29:33 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 108,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:33 PM | 6.769 | +0.16 | 8,553 | CT |
| 3:11:14 PM | 6.768 | +0.15 | 512 | CT |
| 2:22:02 PM | 6.772 | +0.21 | 19,588 | CT |
| 2:22:02 PM | 6.772 | +0.21 | 3,255 | CT |
| 1:26:47 PM | 6.772 | +0.21 | 165 | CT |
| 1:26:47 PM | 6.772 | +0.21 | 33,287 | CT |
| 1:26:47 PM | 6.772 | +0.21 | 4,843 | CT |
| 1:26:47 PM | 6.772 | +0.21 | 23,870 | CT |
| 11:55:03 AM | 6.758 | +0.00 | 3,094 | CT |
| 10:56:11 AM | 6.754 | -0.06 | 3,094 | CT |
| 10:55:08 AM | 6.758 | +0.00 | 2,013 | CT |
| 10:52:07 AM | 6.757 | -0.01 | 1,610 | CT |
| 10:05:52 AM | 6.759 | +0.01 | 100 | CT |
| 9:50:58 AM | 6.758 | +0.00 | 2,833 | CT |
| 9:50:58 AM | 6.757 | -0.01 | 242 | CT |
| 9:22:08 AM | 6.757 | -0.01 | 781 | CT |
| 9:21:57 AM | 6.754 | -0.06 | 242 | CT |
| 9:04:05 AM | 6.759 | +0.01 | 50 | CT |
.