6.923
-0.23%
Status:
Inaccessible
Last Trade:
26/10/13 3:30:45 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 17,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:45 PM | 6.923 | -0.23 | 3,063 | CT |
| 3:29:31 PM | 6.92 | -0.27 | 3,063 | CT |
| 2:49:58 PM | 6.924 | -0.22 | 2,169 | CT |
| 12:09:58 PM | 6.946 | +0.10 | 1,731 | CT |
| 12:02:09 PM | 6.947 | +0.12 | 700 | CT |
| 11:54:11 AM | 6.945 | +0.09 | 1,543 | CT |
| 11:54:11 AM | 6.945 | +0.09 | 3,170 | CT |
| 10:50:25 AM | 6.943 | +0.06 | 80 | CT |
| 10:03:51 AM | 6.933 | -0.09 | 80 | CT |
| 10:03:51 AM | 6.934 | -0.07 | 1,510 | CT |
| 10:00:31 AM | 6.935 | -0.06 | 145 | CT |
.