6.472
-0.45%
Status:
Inaccessible
Last Trade:
26/06/26 5:22:05 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 141,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:05 PM | 6.472 | -0.45 | 18,248 | CT |
| 5:22:05 PM | 6.472 | -0.45 | 100 | CT |
| 5:22:05 PM | 6.472 | -0.45 | 100 | CT |
| 5:22:05 PM | 6.472 | -0.45 | 100 | CT |
| 5:22:01 PM | 6.472 | -0.45 | 100 | CT |
| 5:22:01 PM | 6.472 | -0.45 | 100 | CT |
| 5:21:59 PM | 6.472 | -0.45 | 100 | CT |
| 5:21:59 PM | 6.472 | -0.45 | 100 | CT |
| 5:08:12 PM | 6.473 | -0.43 | 100 | CT |
| 5:08:12 PM | 6.473 | -0.43 | 100 | CT |
| 5:08:12 PM | 6.473 | -0.43 | 100 | CT |
| 4:27:30 PM | 6.473 | -0.43 | 100 | CT |
| 4:16:27 PM | 6.464 | -0.57 | 2,484 | CT |
| 3:42:32 PM | 6.424 | -1.18 | 469 | CT |
| 3:18:41 PM | 6.422 | -1.22 | 900 | CT |
| 2:13:26 PM | 6.455 | -0.71 | 900 | CT |
| 1:44:43 PM | 6.447 | -0.83 | 2,250 | CT |
| 1:44:43 PM | 6.447 | -0.83 | 26,442 | CT |
| 1:44:43 PM | 6.447 | -0.83 | 1,620 | CT |
| 1:44:43 PM | 6.447 | -0.83 | 26,442 | CT |
.