Intraday
Number Trades: 19
Total Quantity: 19,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:36 PM | 5.904 | +0.67 | 756 | CT |
| 4:48:36 PM | 5.904 | +0.67 | 100 | CT |
| 4:03:39 PM | 5.905 | +0.68 | 747 | CT |
| 4:03:39 PM | 5.905 | +0.68 | 1,791 | CT |
| 4:02:26 PM | 5.901 | +0.61 | 1,791 | CT |
| 4:02:04 PM | 5.90 | +0.60 | 1,940 | CT |
| 4:01:54 PM | 5.90 | +0.60 | 1,940 | CT |
| 4:01:53 PM | 5.90 | +0.60 | 1,791 | CT |
| 1:44:34 PM | 5.891 | +0.44 | 17 | CT |
| 1:38:23 PM | 5.892 | +0.46 | 195 | CT |
| 1:38:23 PM | 5.892 | +0.46 | 100 | CT |
| 1:33:21 PM | 5.893 | +0.48 | 1,060 | CT |
| 1:33:21 PM | 5.892 | +0.46 | 1,940 | CT |
| 1:05:46 PM | 5.886 | +0.36 | 3 | CT |
| 11:56:40 AM | 5.889 | +0.41 | 100 | CT |
| 10:12:43 AM | 5.881 | +0.27 | 28 | CT |
| 10:03:06 AM | 5.88 | +0.26 | 2,070 | CT |
| 9:59:35 AM | 5.886 | +0.36 | 2,376 | CT |
| 9:23:00 AM | 5.889 | +0.41 | 850 | CT |
.